Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.29	22.25	22.25	22.25	31,213	-0.04(-0.17%)
Aug 28, 2014	22.30	22.30	22.21	22.28	26,762	-0.09(-0.41%)
Aug 27, 2014	22.45	22.45	22.45	22.38	26,385	+0.02(+0.10%)
Aug 26, 2014	22.38	22.39	22.31	22.35	192,251	+0.07(+0.31%)
Aug 25, 2014	22.27	22.33	22.20	22.28	132,149	+0.16(+0.70%)
Aug 22, 2014	22.28	22.28	22.17	22.13	48,512	-0.13(-0.59%)
Aug 21, 2014	22.27	22.28	22.21	22.26	39,093	+0.12(+0.52%)
Aug 20, 2014	22.16	22.17	22.07	22.14	59,399	-0.07(-0.31%)
Aug 19, 2014	22.22	22.22	22.16	22.21	25,884	+0.06(+0.28%)
Aug 18, 2014	22.11	22.17	22.10	22.15	48,198	+0.12(+0.53%)
Aug 15, 2014	22.14	22.17	21.88	22.04	48,463	+0.02(+0.08%)
Aug 14, 2014	22.09	22.09	21.97	22.02	32,063	+0.09(+0.41%)
Aug 13, 2014	21.93	21.94	21.88	21.93	31,037	+0.10(+0.46%)
Aug 12, 2014	21.81	21.83	21.79	21.83	45,933	-0.04(-0.18%)
Aug 11, 2014	21.94	21.94	21.83	21.87	69,319	+0.05(+0.25%)
Aug 08, 2014	21.68	21.75	21.61	21.81	35,270	+0.16(+0.75%)
Aug 07, 2014	21.94	21.94	21.61	21.65	24,451	-0.21(-0.98%)
Aug 06, 2014	21.79	21.91	21.72	21.86	37,040	-0.06(-0.25%)
Aug 05, 2014	22.14	22.14	21.88	21.92	30,106	-0.32(-1.42%)
Aug 04, 2014	22.24	22.25	22.10	22.24	30,251	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.