Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	99.65	99.65	98.22	98.29	28,927	-1.20(-1.21%)
Sep 29, 2014	98.59	99.55	98.42	99.50	17,984	+0.24(+0.24%)
Sep 26, 2014	99.51	99.62	98.67	99.26	32,640	-0.16(-0.16%)
Sep 25, 2014	101.13	101.13	99.27	99.41	69,965	-2.02(-1.99%)
Sep 24, 2014	99.91	101.47	99.70	101.44	44,727	+1.62(+1.62%)
Sep 23, 2014	100.65	100.96	99.78	99.82	135,462	-1.15(-1.14%)
Sep 22, 2014	101.73	101.83	100.77	100.97	42,216	-0.98(-0.97%)
Sep 19, 2014	102.07	102.09	101.57	101.95	29,013	+0.27(+0.26%)
Sep 18, 2014	101.08	101.82	100.86	101.68	46,315	+0.91(+0.90%)
Sep 17, 2014	100.73	101.26	100.52	100.77	25,363	-0.11(-0.11%)
Sep 16, 2014	99.69	100.97	99.55	100.88	84,412	+1.19(+1.19%)
Sep 15, 2014	100.50	100.50	99.66	99.70	75,374	-0.69(-0.69%)
Sep 12, 2014	101.58	101.58	99.99	100.39	32,995	-1.08(-1.07%)
Sep 11, 2014	100.66	101.48	100.53	101.47	24,922	+0.30(+0.30%)
Sep 10, 2014	101.47	101.48	100.66	101.17	19,259	-0.27(-0.26%)
Sep 09, 2014	100.99	101.92	100.99	101.44	11,613	+0.32(+0.32%)
Sep 08, 2014	100.56	101.11	100.53	101.11	21,639	+0.39(+0.38%)
Sep 05, 2014	100.02	100.77	99.70	100.73	37,920	+0.94(+0.94%)
Sep 04, 2014	100.56	101.20	99.48	99.79	32,568	-0.62(-0.62%)
Sep 03, 2014	101.08	101.08	100.40	100.41	39,567	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.