Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.37	29.82	29.10	29.79	551,324	+0.69(+2.36%)
Oct 30, 2014	28.20	29.54	28.04	29.10	776,076	+0.81(+2.85%)
Oct 29, 2014	28.82	29.07	27.92	28.30	364,434	-0.54(-1.86%)
Oct 28, 2014	28.57	29.12	28.39	28.83	318,307	+0.27(+0.94%)
Oct 27, 2014	28.07	28.13	28.13	28.56	620,424	+0.44(+1.56%)
Oct 24, 2014	28.04	28.34	27.68	28.13	491,272	+0.07(+0.25%)
Oct 23, 2014	26.83	28.35	26.81	28.06	787,752	+1.25(+4.68%)
Oct 22, 2014	26.76	26.92	26.59	26.80	370,529	+0.11(+0.41%)
Oct 21, 2014	26.87	27.03	26.42	26.69	247,896	-0.18(-0.67%)
Oct 20, 2014	26.19	27.00	26.09	26.87	188,445	+0.52(+1.96%)
Oct 17, 2014	27.08	27.08	26.20	26.35	234,047	-0.43(-1.60%)
Oct 16, 2014	26.38	27.32	26.29	26.78	428,033	+0.09(+0.34%)
Oct 15, 2014	26.16	26.92	26.08	26.69	450,128	+0.09(+0.34%)
Oct 14, 2014	26.07	26.92	26.03	26.60	660,625	+0.60(+2.30%)
Oct 13, 2014	25.67	26.50	25.53	26.01	316,876	+0.39(+1.52%)
Oct 10, 2014	25.89	26.28	25.45	25.62	389,909	-0.27(-1.04%)
Oct 09, 2014	26.69	26.69	25.88	25.89	421,816	-0.79(-2.95%)
Oct 08, 2014	25.84	26.74	25.68	26.67	640,287	+1.15(+4.53%)
Oct 07, 2014	25.47	25.73	25.26	25.52	520,846	+0.01(+0.04%)
Oct 06, 2014	25.78	25.90	25.44	25.51	414,648	-0.22(-0.85%)
Oct 03, 2014	25.12	25.98	24.85	25.73	602,713	+0.79(+3.15%)
Oct 02, 2014	24.74	25.01	24.29	24.94	512,022	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.