Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.04	58.34	57.96	57.97	253,217	-0.19(-0.33%)
Jul 30, 2014	58.35	58.36	58.09	58.16	31,997	-0.14(-0.24%)
Jul 29, 2014	58.31	58.31	58.13	58.30	34,971	-0.28(-0.48%)
Jul 28, 2014	58.58	58.70	58.40	58.58	66,707	+0.18(+0.31%)
Jul 25, 2014	58.19	58.41	58.16	58.40	50,598	+0.09(+0.15%)
Jul 24, 2014	58.52	58.64	58.19	58.31	57,805	-0.09(-0.15%)
Jul 23, 2014	58.21	58.40	58.04	58.40	50,976	+0.34(+0.58%)
Jul 22, 2014	58.30	58.30	58.06	58.06	52,768	-0.03(-0.05%)
Jul 21, 2014	57.98	58.15	57.91	58.09	118,135	+0.04(+0.06%)
Jul 18, 2014	58.02	58.08	57.93	58.05	48,305	-0.04(-0.06%)
Jul 17, 2014	58.26	58.33	58.04	58.09	95,489	-0.06(-0.10%)
Jul 16, 2014	58.17	58.28	58.03	58.15	82,596	+0.09(+0.16%)
Jul 15, 2014	58.28	58.28	57.96	58.06	105,895	-0.48(-0.83%)
Jul 14, 2014	58.34	58.55	58.27	58.54	105,552	+0.18(+0.32%)
Jul 11, 2014	58.54	58.55	57.89	58.36	63,579	-0.34(-0.58%)
Jul 10, 2014	59.08	59.08	58.68	58.70	90,797	-0.74(-1.24%)
Jul 09, 2014	59.74	59.82	59.22	59.44	110,483	-0.40(-0.67%)
Jul 08, 2014	59.96	60.02	59.69	59.84	96,951	-0.08(-0.13%)
Jul 07, 2014	60.13	60.13	59.70	59.92	120,273	-0.61(-1.01%)
Jul 03, 2014	60.69	60.53	60.53	60.53	93,100	-0.17(-0.28%)
Jul 02, 2014	60.52	60.73	60.41	60.70	107,025	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.