Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.68	12.68	12.68	12.68	150,000	+0.04(+0.32%)
Aug 28, 2014	12.62	12.65	12.58	12.64	196,554	+0.06(+0.48%)
Aug 27, 2014	12.66	12.66	12.58	12.58	288,193	-0.04(-0.32%)
Aug 26, 2014	12.49	12.68	12.45	12.62	379,308	+0.16(+1.28%)
Aug 25, 2014	12.49	12.49	12.41	12.46	253,208	+0.02(+0.16%)
Aug 22, 2014	12.46	12.47	12.39	12.44	247,977	-0.04(-0.32%)
Aug 21, 2014	12.58	12.61	12.48	12.48	194,875	-0.08(-0.64%)
Aug 20, 2014	12.68	12.68	12.55	12.56	205,267	-0.15(-1.18%)
Aug 19, 2014	12.76	12.81	12.68	12.71	215,078	-0.02(-0.16%)
Aug 18, 2014	12.66	12.76	12.66	12.73	122,249	+0.03(+0.20%)
Aug 15, 2014	12.69	12.74	12.64	12.70	104,286	+0.07(+0.54%)
Aug 14, 2014	12.65	12.69	12.59	12.64	127,890	-0.01(-0.11%)
Aug 13, 2014	12.62	12.65	12.59	12.65	113,172	+0.04(+0.32%)
Aug 12, 2014	12.59	12.61	12.55	12.61	67,711	+0.01(+0.08%)
Aug 11, 2014	12.58	12.61	12.53	12.60	92,973	+0.03(+0.24%)
Aug 08, 2014	12.50	12.57	12.49	12.57	220,742	+0.09(+0.72%)
Aug 07, 2014	12.26	12.48	12.24	12.48	261,557	+0.23(+1.88%)
Aug 06, 2014	12.11	12.25	12.11	12.25	213,818	+0.16(+1.32%)
Aug 05, 2014	12.12	12.16	12.09	12.09	180,147	-0.03(-0.25%)
Aug 04, 2014	12.23	12.25	12.12	12.12	191,193	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.