Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	31.58	35.01	35.01	35.01	1,000	+1.62(+4.85%)
Jul 25, 2014	33.50	33.39	33.39	33.39	1,300	-0.04(-0.11%)
Jul 23, 2014	32.60	34.91	32.60	33.43	2,900	-1.57(-4.50%)
Jul 21, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 17, 2014	34.05	35.00	35.00	35.00	700	-1.48(-4.05%)
Jul 10, 2014	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.