Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.317	6.327	6.303	6.322	176,485	+0.02(+0.30%)
May 29, 2014	6.299	6.331	6.294	6.303	200,396	+0.02(+0.30%)
May 28, 2014	6.303	6.313	6.275	6.285	213,506	-0.02(-0.30%)
May 27, 2014	6.289	6.313	6.279	6.303	346,294	+0.02(+0.37%)
May 23, 2014	6.275	6.280	6.280	6.280	223,407	+0.03(+0.45%)
May 22, 2014	6.224	6.252	6.214	6.252	115,004	+0.03(+0.53%)
May 21, 2014	6.191	6.219	6.191	6.219	284,702	+0.04(+0.58%)
May 20, 2014	6.179	6.183	6.160	6.183	200,281	+0.01(+0.15%)
May 19, 2014	6.174	6.179	6.160	6.174	274,488	+0.00(+0.08%)
May 16, 2014	6.118	6.169	6.118	6.169	195,667	+0.06(+0.91%)
May 15, 2014	6.146	6.155	6.085	6.113	301,442	-0.03(-0.53%)
May 14, 2014	6.132	6.154	6.123	6.146	219,340	+0.01(+0.15%)
May 13, 2014	6.118	6.137	6.118	6.137	185,732	+0.01(+0.15%)
May 12, 2014	6.099	6.127	6.099	6.127	240,893	+0.04(+0.61%)
May 09, 2014	6.095	6.095	6.071	6.090	131,290	+0.00(+0.08%)
May 08, 2014	6.118	6.123	6.067	6.085	234,613	-0.02(-0.38%)
May 07, 2014	6.104	6.118	6.085	6.109	256,026	+0.00(+0.08%)
May 06, 2014	6.113	6.113	6.076	6.104	162,063	-0.01(-0.15%)
May 05, 2014	6.099	6.113	6.076	6.113	153,968	+0.00(+0.08%)
May 02, 2014	6.109	6.113	6.099	6.109	118,803	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.