Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.806	6.847	6.780	6.826	274,673	+0.05(+0.68%)
Feb 27, 2014	6.780	6.795	6.764	6.780	446,734	-0.02(-0.23%)
Feb 26, 2014	6.769	6.795	6.744	6.795	423,297	+0.02(+0.23%)
Feb 25, 2014	6.842	6.847	6.772	6.780	339,453	-0.05(-0.75%)
Feb 24, 2014	6.836	6.862	6.821	6.831	353,620	-0.01(-0.15%)
Feb 21, 2014	6.821	6.847	6.764	6.842	502,862	+0.05(+0.76%)
Feb 20, 2014	6.780	6.795	6.749	6.790	316,043	+0.04(+0.61%)
Feb 19, 2014	6.806	6.811	6.749	6.749	233,248	-0.03(-0.47%)
Feb 18, 2014	6.771	6.802	6.735	6.781	289,591	+0.04(+0.53%)
Feb 14, 2014	6.725	6.745	6.745	6.745	313,653	+0.03(+0.46%)
Feb 13, 2014	6.684	6.715	6.684	6.715	251,263	+0.03(+0.38%)
Feb 12, 2014	6.679	6.704	6.663	6.689	307,110	+0.01(+0.15%)
Feb 11, 2014	6.628	6.679	6.623	6.679	393,492	+0.07(+1.01%)
Feb 10, 2014	6.571	6.623	6.566	6.612	202,007	+0.01(+0.15%)
Feb 07, 2014	6.530	6.607	6.500	6.602	347,807	+0.12(+1.81%)
Feb 06, 2014	6.418	6.484	6.418	6.484	162,679	+0.06(+0.88%)
Feb 05, 2014	6.418	6.449	6.382	6.428	256,227	-0.01(-0.08%)
Feb 04, 2014	6.377	6.438	6.367	6.433	236,045	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.