Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.149	6.154	6.089	6.099	504,378	-0.02(-0.38%)
Mar 28, 2014	6.122	6.140	6.103	6.122	287,131	+0.03(+0.45%)
Mar 27, 2014	6.131	6.136	6.062	6.094	398,817	-0.03(-0.45%)
Mar 26, 2014	6.168	6.191	6.122	6.122	337,009	-0.04(-0.67%)
Mar 25, 2014	6.172	6.200	6.126	6.163	340,951	-0.00(-0.07%)
Mar 24, 2014	6.223	6.223	6.154	6.168	231,805	-0.04(-0.60%)
Mar 21, 2014	6.242	6.246	6.191	6.205	200,553	+0.01(+0.15%)
Mar 20, 2014	6.200	6.214	6.182	6.196	198,199	+0.00(+0.06%)
Mar 19, 2014	6.238	6.238	6.169	6.192	255,999	-0.03(-0.44%)
Mar 18, 2014	6.183	6.224	6.155	6.219	319,163	+0.06(+1.04%)
Mar 17, 2014	6.123	6.169	6.119	6.155	381,774	+0.05(+0.83%)
Mar 14, 2014	6.068	6.114	6.059	6.105	436,187	+0.03(+0.53%)
Mar 13, 2014	6.141	6.160	6.068	6.073	323,144	-0.06(-0.90%)
Mar 12, 2014	6.100	6.128	6.082	6.128	218,472	+0.02(+0.30%)
Mar 11, 2014	6.109	6.132	6.096	6.109	272,152	+0.00(+0.08%)
Mar 10, 2014	6.123	6.128	6.100	6.105	223,964	-0.01(-0.22%)
Mar 07, 2014	6.146	6.146	6.100	6.119	185,794	+0.00(+0.00%)
Mar 06, 2014	6.114	6.141	6.100	6.119	283,860	+0.02(+0.38%)
Mar 05, 2014	6.086	6.100	6.068	6.096	186,415	+0.01(+0.23%)
Mar 04, 2014	6.082	6.086	6.059	6.082	295,658	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.