Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.149 6.154 6.089 6.099 504,378 -0.02(-0.38%)
Mar 28, 2014 6.122 6.140 6.103 6.122 287,131 +0.03(+0.45%)
Mar 27, 2014 6.131 6.136 6.062 6.094 398,817 -0.03(-0.45%)
Mar 26, 2014 6.168 6.191 6.122 6.122 337,009 -0.04(-0.67%)
Mar 25, 2014 6.172 6.200 6.126 6.163 340,951 -0.00(-0.07%)
Mar 24, 2014 6.223 6.223 6.154 6.168 231,805 -0.04(-0.60%)
Mar 21, 2014 6.242 6.246 6.191 6.205 200,553 +0.01(+0.15%)
Mar 20, 2014 6.200 6.214 6.182 6.196 198,199 +0.00(+0.06%)
Mar 19, 2014 6.238 6.238 6.169 6.192 255,999 -0.03(-0.44%)
Mar 18, 2014 6.183 6.224 6.155 6.219 319,163 +0.06(+1.04%)
Mar 17, 2014 6.123 6.169 6.119 6.155 381,774 +0.05(+0.83%)
Mar 14, 2014 6.068 6.114 6.059 6.105 436,187 +0.03(+0.53%)
Mar 13, 2014 6.141 6.160 6.068 6.073 323,144 -0.06(-0.90%)
Mar 12, 2014 6.100 6.128 6.082 6.128 218,472 +0.02(+0.30%)
Mar 11, 2014 6.109 6.132 6.096 6.109 272,152 +0.00(+0.08%)
Mar 10, 2014 6.123 6.128 6.100 6.105 223,964 -0.01(-0.22%)
Mar 07, 2014 6.146 6.146 6.100 6.119 185,794 +0.00(+0.00%)
Mar 06, 2014 6.114 6.141 6.100 6.119 283,860 +0.02(+0.38%)
Mar 05, 2014 6.086 6.100 6.068 6.096 186,415 +0.01(+0.23%)
Mar 04, 2014 6.082 6.086 6.059 6.082 295,658 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.