Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.902	6.907	6.834	6.845	449,398	-0.03(-0.38%)
Mar 28, 2014	6.871	6.891	6.850	6.871	255,832	+0.03(+0.45%)
Mar 27, 2014	6.881	6.886	6.803	6.840	355,344	-0.03(-0.45%)
Mar 26, 2014	6.922	6.948	6.871	6.871	300,273	-0.05(-0.67%)
Mar 25, 2014	6.928	6.959	6.876	6.917	303,785	-0.01(-0.07%)
Mar 24, 2014	6.985	6.985	6.907	6.922	206,537	-0.04(-0.60%)
Mar 21, 2014	7.005	7.011	6.948	6.964	178,692	+0.01(+0.15%)
Mar 20, 2014	6.959	6.974	6.938	6.954	176,594	+0.00(+0.06%)
Mar 19, 2014	7.001	7.001	6.924	6.950	228,085	-0.03(-0.44%)
Mar 18, 2014	6.939	6.986	6.908	6.981	284,362	+0.07(+1.04%)
Mar 17, 2014	6.872	6.924	6.867	6.908	340,146	+0.06(+0.83%)
Mar 14, 2014	6.811	6.862	6.800	6.852	388,626	+0.04(+0.53%)
Mar 13, 2014	6.893	6.914	6.811	6.816	287,910	-0.06(-0.90%)
Mar 12, 2014	6.847	6.878	6.826	6.878	194,650	+0.02(+0.30%)
Mar 11, 2014	6.857	6.883	6.842	6.857	242,477	+0.01(+0.08%)
Mar 10, 2014	6.872	6.878	6.847	6.852	199,543	-0.02(-0.22%)
Mar 07, 2014	6.898	6.898	6.847	6.867	165,535	+0.00(+0.00%)
Mar 06, 2014	6.862	6.893	6.847	6.867	252,909	+0.03(+0.38%)
Mar 05, 2014	6.831	6.847	6.811	6.842	166,089	+0.02(+0.23%)
Mar 04, 2014	6.826	6.831	6.800	6.826	263,420	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.