Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.14	45.41	45.08	45.30	1,215,246	+0.15(+0.32%)
Jun 27, 2014	44.15	45.21	44.14	45.15	4,171,138	+0.91(+2.06%)
Jun 26, 2014	44.70	44.70	43.82	44.24	1,454,471	-0.39(-0.88%)
Jun 25, 2014	44.65	44.99	44.42	44.64	1,669,107	-0.15(-0.34%)
Jun 24, 2014	44.60	45.06	44.31	44.79	1,320,568	-0.02(-0.05%)
Jun 23, 2014	44.60	44.83	44.47	44.81	1,126,261	+0.25(+0.57%)
Jun 20, 2014	44.67	44.74	44.26	44.56	2,202,564	+0.02(+0.05%)
Jun 19, 2014	44.82	44.97	44.36	44.53	1,273,558	-0.19(-0.41%)
Jun 18, 2014	44.72	44.94	44.39	44.72	1,376,493	-0.09(-0.19%)
Jun 17, 2014	44.50	44.93	44.34	44.81	999,600	+0.25(+0.55%)
Jun 16, 2014	44.16	44.58	44.09	44.56	901,442	+0.27(+0.61%)
Jun 13, 2014	44.21	44.40	43.79	44.29	895,009	+0.19(+0.44%)
Jun 12, 2014	44.46	44.55	43.69	44.09	1,565,144	-0.53(-1.19%)
Jun 11, 2014	45.11	45.34	44.54	44.63	1,558,934	-0.63(-1.40%)
Jun 10, 2014	45.52	45.69	45.07	45.26	1,257,834	-0.69(-1.50%)
Jun 06, 2014	45.72	46.30	45.58	45.95	1,256,726	+0.44(+0.97%)
Jun 05, 2014	45.32	45.55	44.76	45.51	1,604,316	+0.34(+0.75%)
Jun 04, 2014	44.33	45.18	44.33	45.17	2,071,047	+0.38(+0.84%)
Jun 03, 2014	44.43	44.97	44.36	44.79	1,567,559	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.