Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
44.87
45.09
44.74
44.77
2,055,368
-0.66(-1.46%)
Jul 30, 2014
44.79
45.51
44.79
45.43
1,889,417
+0.80(+1.78%)
Jul 29, 2014
44.43
44.94
44.34
44.64
1,370,156
+0.15(+0.33%)
Jul 28, 2014
44.47
44.60
44.07
44.49
1,169,638
-0.11(-0.24%)
Jul 25, 2014
44.65
44.90
44.50
44.60
797,693
-0.37(-0.82%)
Jul 24, 2014
44.51
45.16
44.48
44.97
1,134,431
+0.53(+1.20%)
Jul 23, 2014
44.38
44.66
44.23
44.43
1,086,553
+0.04(+0.09%)
Jul 22, 2014
44.13
44.60
44.13
44.40
1,992,487
+0.25(+0.58%)
Jul 21, 2014
44.24
44.42
43.85
44.14
1,515,642
-0.42(-0.95%)
Jul 18, 2014
44.16
44.60
43.92
44.57
1,608,878
+0.56(+1.28%)
Jul 17, 2014
44.14
44.65
43.94
44.00
2,458,126
-0.27(-0.61%)
Jul 16, 2014
45.25
45.25
44.06
44.27
2,844,871
-0.94(-2.08%)
Jul 15, 2014
45.62
45.64
44.96
45.21
1,765,863
-0.39(-0.86%)
Jul 14, 2014
46.11
46.11
45.50
45.61
1,799,650
-0.15(-0.32%)
Jul 11, 2014
46.29
46.34
45.21
45.75
3,119,107
-0.74(-1.59%)
Jul 10, 2014
47.06
47.06
46.07
46.50
4,275,577
-1.27(-2.67%)
Jul 09, 2014
47.33
47.84
47.28
47.77
2,270,692
+0.48(+1.01%)
Jul 08, 2014
47.30
47.53
47.12
47.29
1,901,073
-0.05(-0.10%)
Jul 07, 2014
47.05
47.44
47.05
47.34
1,671,025
-0.04(-0.08%)
Jul 03, 2014
46.90
47.38
47.38
47.38
1,015,622
+0.49(+1.05%)
Jul 02, 2014
46.35
47.08
46.33
46.88
1,950,159
+0.42(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.