Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.88	22.07	21.88	21.94	27,693	+0.08(+0.37%)
Feb 27, 2014	21.70	21.88	21.70	21.85	23,726	+0.02(+0.09%)
Feb 26, 2014	21.92	21.92	21.77	21.83	56,497	-0.10(-0.46%)
Feb 25, 2014	21.99	22.05	21.87	21.94	39,657	-0.06(-0.28%)
Feb 24, 2014	22.03	22.07	21.79	22.00	49,065	+0.21(+0.96%)
Feb 21, 2014	21.91	21.91	21.77	21.79	35,696	+0.07(+0.32%)
Feb 20, 2014	21.72	21.72	21.60	21.72	22,336	+0.09(+0.43%)
Feb 19, 2014	21.78	21.78	21.63	21.63	35,393	-0.14(-0.62%)
Feb 18, 2014	21.69	21.79	21.69	21.76	74,351	+0.19(+0.88%)
Feb 14, 2014	21.44	21.57	21.57	21.57	32,509	+0.09(+0.43%)
Feb 13, 2014	21.20	21.51	21.20	21.48	78,985	+0.09(+0.43%)
Feb 12, 2014	21.39	21.42	21.33	21.39	29,457	+0.05(+0.24%)
Feb 11, 2014	21.09	21.38	21.09	21.34	41,370	+0.30(+1.45%)
Feb 10, 2014	21.02	21.03	20.99	21.03	47,240	-0.08(-0.37%)
Feb 07, 2014	20.94	21.12	20.92	21.11	26,657	+0.30(+1.45%)
Feb 06, 2014	20.61	20.82	20.58	20.81	49,302	+0.36(+1.78%)
Feb 05, 2014	20.40	20.46	20.34	20.45	43,396	+0.07(+0.36%)
Feb 04, 2014	20.31	20.40	20.27	20.37	30,002	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.