Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.52	62.39	61.45	62.05	1,016,071	+0.47(+0.76%)
Feb 27, 2014	61.75	63.59	61.23	61.59	712,550	-0.24(-0.39%)
Feb 26, 2014	62.47	62.47	61.73	61.83	1,036,948	-0.46(-0.73%)
Feb 25, 2014	60.64	62.45	60.58	62.29	1,997,285	+1.81(+3.00%)
Feb 24, 2014	60.66	61.05	60.47	60.47	748,328	-0.06(-0.10%)
Feb 21, 2014	60.47	60.85	60.22	60.54	613,737	+0.06(+0.10%)
Feb 20, 2014	60.76	61.25	60.24	60.47	655,227	-0.27(-0.44%)
Feb 19, 2014	60.37	61.25	60.25	60.74	1,038,184	+0.10(+0.16%)
Feb 18, 2014	60.30	60.66	59.78	60.64	626,658	+0.25(+0.41%)
Feb 14, 2014	59.92	60.39	60.39	60.39	647,798	+0.41(+0.68%)
Feb 13, 2014	59.61	60.62	59.57	59.99	1,291,080	-0.15(-0.25%)
Feb 12, 2014	59.93	60.16	59.58	60.14	657,939	+0.15(+0.25%)
Feb 11, 2014	59.59	60.22	59.22	59.99	810,590	+0.24(+0.40%)
Feb 10, 2014	58.90	59.81	58.47	59.75	788,805	+0.77(+1.30%)
Feb 07, 2014	59.04	59.41	58.56	58.98	567,881	+0.24(+0.40%)
Feb 06, 2014	58.43	58.85	58.29	58.74	815,288	+0.33(+0.57%)
Feb 05, 2014	58.45	58.95	57.94	58.41	1,016,705	-0.10(-0.17%)
Feb 04, 2014	56.78	58.62	56.73	58.51	1,903,709	+1.69(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.