Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.86	70.06	67.89	67.89	410,176	-2.77(-3.92%)
Jul 30, 2014	71.03	71.27	70.44	70.66	452,888	-0.20(-0.28%)
Jul 29, 2014	70.30	73.82	70.30	70.86	415,144	+0.66(+0.94%)
Jul 28, 2014	70.72	71.05	70.01	70.20	294,783	-0.81(-1.14%)
Jul 25, 2014	71.25	71.59	70.81	71.01	143,416	-0.54(-0.76%)
Jul 24, 2014	71.69	71.94	71.30	71.56	269,867	-0.23(-0.32%)
Jul 23, 2014	72.43	72.59	71.55	71.78	144,887	-0.47(-0.66%)
Jul 22, 2014	72.24	72.73	71.96	72.26	186,358	+0.47(+0.65%)
Jul 21, 2014	71.39	72.03	71.30	71.79	120,976	+0.10(+0.14%)
Jul 18, 2014	71.09	71.81	71.09	71.69	180,653	+0.66(+0.93%)
Jul 17, 2014	71.61	72.23	70.94	71.03	242,696	-0.90(-1.25%)
Jul 16, 2014	72.12	72.28	71.44	71.93	445,532	+0.29(+0.40%)
Jul 15, 2014	71.55	72.10	71.38	71.64	330,902	+0.14(+0.19%)
Jul 14, 2014	71.46	71.61	71.18	71.51	177,246	+0.65(+0.92%)
Jul 11, 2014	70.61	71.21	70.33	70.85	222,999	+0.20(+0.28%)
Jul 10, 2014	70.29	71.01	69.94	70.66	165,332	-0.75(-1.05%)
Jul 09, 2014	71.93	72.05	71.36	71.41	156,460	-0.36(-0.50%)
Jul 08, 2014	72.19	72.19	71.50	71.76	204,180	-0.60(-0.83%)
Jul 07, 2014	73.28	73.28	72.10	72.37	200,889	-0.96(-1.31%)
Jul 03, 2014	73.27	73.33	73.33	73.33	177,754	+0.36(+0.49%)
Jul 02, 2014	73.51	73.67	72.81	72.97	349,930	-0.97(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.