Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.86	70.06	67.89	67.89	410,184	-2.77(-3.92%)
Jul 30, 2014	71.03	71.27	70.44	70.66	452,896	-0.20(-0.28%)
Jul 29, 2014	70.30	73.82	70.30	70.86	415,151	+0.66(+0.94%)
Jul 28, 2014	70.72	71.05	70.01	70.20	294,788	-0.81(-1.14%)
Jul 25, 2014	71.25	71.58	70.81	71.01	143,418	-0.54(-0.76%)
Jul 24, 2014	71.69	71.94	71.30	71.55	269,872	-0.23(-0.32%)
Jul 23, 2014	72.43	72.59	71.54	71.78	144,890	-0.47(-0.66%)
Jul 22, 2014	72.24	72.73	71.96	72.26	186,361	+0.47(+0.65%)
Jul 21, 2014	71.39	72.03	71.30	71.79	120,978	+0.10(+0.14%)
Jul 18, 2014	71.09	71.81	71.09	71.69	180,657	+0.66(+0.93%)
Jul 17, 2014	71.61	72.23	70.94	71.03	242,700	-0.90(-1.25%)
Jul 16, 2014	72.12	72.28	71.44	71.93	445,540	+0.29(+0.40%)
Jul 15, 2014	71.54	72.10	71.38	71.64	330,908	+0.14(+0.19%)
Jul 14, 2014	71.46	71.60	71.18	71.50	177,249	+0.65(+0.92%)
Jul 11, 2014	70.60	71.21	70.33	70.85	223,003	+0.20(+0.28%)
Jul 10, 2014	70.29	71.01	69.94	70.65	165,334	-0.75(-1.05%)
Jul 09, 2014	71.93	72.05	71.36	71.41	156,463	-0.36(-0.50%)
Jul 08, 2014	72.19	72.19	71.49	71.76	204,184	-0.60(-0.83%)
Jul 07, 2014	73.28	73.28	72.10	72.37	200,892	-0.96(-1.31%)
Jul 03, 2014	73.27	73.33	73.33	73.33	177,757	+0.36(+0.49%)
Jul 02, 2014	73.51	73.67	72.81	72.97	349,936	-0.97(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.