Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.244	8.244	8.225	8.244	40,060	+0.02(+0.30%)
Nov 26, 2014	8.194	8.219	8.219	8.219	84,048	+0.06(+0.68%)
Nov 25, 2014	8.237	8.237	8.157	8.163	52,693	-0.04(-0.45%)
Nov 24, 2014	8.169	8.200	8.151	8.200	62,076	-0.01(-0.08%)
Nov 21, 2014	8.194	8.225	8.189	8.207	61,085	+0.01(+0.08%)
Nov 20, 2014	8.182	8.237	8.155	8.200	68,204	+0.05(+0.61%)
Nov 19, 2014	8.120	8.182	8.114	8.151	58,745	+0.02(+0.23%)
Nov 18, 2014	8.132	8.151	8.102	8.132	70,008	-0.01(-0.08%)
Nov 17, 2014	8.194	8.194	8.087	8.139	103,389	-0.03(-0.38%)
Nov 14, 2014	8.151	8.188	8.151	8.169	80,146	+0.02(+0.23%)
Nov 13, 2014	8.132	8.169	8.114	8.151	59,937	+0.06(+0.69%)
Nov 12, 2014	8.083	8.114	8.077	8.095	39,651	-0.02(-0.30%)
Nov 11, 2014	8.095	8.120	8.065	8.120	51,004	+0.02(+0.31%)
Nov 10, 2014	8.108	8.108	8.058	8.095	75,697	+0.02(+0.19%)
Nov 07, 2014	8.105	8.117	8.068	8.080	98,226	+0.01(+0.08%)
Nov 06, 2014	8.129	8.154	8.068	8.074	109,834	-0.07(-0.83%)
Nov 05, 2014	8.055	8.141	8.055	8.141	83,498	+0.09(+1.07%)
Nov 04, 2014	8.031	8.055	8.019	8.055	62,990	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.