Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.44
-0.30 (-0.94%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.030
7.030
7.030
0
+0.33(+4.93%)
Aug 28, 2014
6.720
6.720
6.670
6.700
49,423
-0.20(-2.90%)
Aug 27, 2014
6.900
6.945
6.890
6.900
125,929
+0.20(+2.99%)
Aug 26, 2014
6.570
6.710
6.570
6.700
101,713
+0.24(+3.72%)
Aug 25, 2014
6.485
6.485
6.470
6.460
136,017
+0.15(+2.34%)
Aug 22, 2014
6.310
6.370
6.310
6.312
38,010
-0.27(-4.07%)
Aug 21, 2014
6.560
6.600
6.550
6.580
56,773
-0.08(-1.20%)
Aug 20, 2014
6.665
6.680
6.630
6.660
45,034
+0.00(+0.00%)
Aug 19, 2014
6.680
6.680
6.630
6.660
23,686
-0.08(-1.19%)
Aug 18, 2014
6.730
6.760
6.720
6.740
61,466
+0.08(+1.28%)
Aug 15, 2014
6.700
6.700
6.650
6.655
23,799
+0.08(+1.14%)
Aug 14, 2014
6.570
6.570
6.570
6.580
45,862
-0.15(-2.23%)
Aug 13, 2014
6.700
6.750
6.700
6.730
39,890
+0.11(+1.66%)
Aug 12, 2014
6.610
6.620
6.600
6.620
20,646
-0.00(-0.08%)
Aug 11, 2014
6.590
6.640
6.580
6.625
92,672
+0.07(+0.99%)
Aug 08, 2014
3.500
7.500
3.500
6.560
42,389
+0.03(+0.46%)
Aug 07, 2014
6.610
6.610
6.510
6.530
43,841
-0.09(-1.36%)
Aug 06, 2014
6.590
6.700
6.590
6.620
25,576
+0.04(+0.57%)
Aug 05, 2014
6.611
6.620
6.581
6.582
38,007
-0.03(-0.42%)
Aug 04, 2014
6.600
6.630
6.570
6.610
182,148
+0.16(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.