Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.78	19.85	19.39	19.52	1,452,948	-0.03(-0.14%)
Nov 26, 2014	19.21	19.55	19.55	19.55	1,542,626	+0.31(+1.62%)
Nov 25, 2014	19.29	19.48	19.09	19.24	1,775,474	-0.15(-0.78%)
Nov 24, 2014	19.39	19.72	19.11	19.39	3,438,687	-0.04(-0.20%)
Nov 21, 2014	19.28	19.63	19.15	19.43	3,680,760	+0.47(+2.46%)
Nov 20, 2014	18.62	19.08	18.50	18.96	3,261,341	+0.47(+2.54%)
Nov 19, 2014	18.67	18.85	18.40	18.49	1,703,993	-0.32(-1.71%)
Nov 18, 2014	18.65	18.83	18.42	18.81	2,073,504	+0.14(+0.77%)
Nov 17, 2014	18.59	18.80	18.43	18.67	2,090,371	+0.09(+0.48%)
Nov 14, 2014	18.35	18.70	18.09	18.58	3,537,164	+0.49(+2.69%)
Nov 13, 2014	17.48	18.31	17.36	18.09	5,320,585	+0.57(+3.23%)
Nov 12, 2014	17.43	17.76	17.40	17.53	2,777,239	+0.20(+1.15%)
Nov 11, 2014	17.35	17.56	17.24	17.33	2,607,292	+0.14(+0.83%)
Nov 10, 2014	17.10	17.25	17.06	17.18	3,049,411	+0.24(+1.39%)
Nov 07, 2014	17.08	17.24	16.94	16.95	1,858,178	-0.18(-1.08%)
Nov 06, 2014	17.29	17.37	16.95	17.13	1,710,038	-0.10(-0.59%)
Nov 05, 2014	17.55	17.63	17.13	17.23	1,605,305	-0.13(-0.77%)
Nov 04, 2014	17.20	17.55	17.12	17.37	4,328,629	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.