Netease Inc ADR (NQ: NTES )

79.46 +2.76 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.78 19.85 19.39 19.52 1,452,948 -0.03(-0.14%)
Nov 26, 2014 19.21 19.55 19.55 19.55 1,542,626 +0.31(+1.62%)
Nov 25, 2014 19.29 19.48 19.09 19.24 1,775,474 -0.15(-0.78%)
Nov 24, 2014 19.39 19.72 19.11 19.39 3,438,687 -0.04(-0.20%)
Nov 21, 2014 19.28 19.63 19.15 19.43 3,680,760 +0.47(+2.46%)
Nov 20, 2014 18.62 19.08 18.50 18.96 3,261,341 +0.47(+2.54%)
Nov 19, 2014 18.67 18.85 18.40 18.49 1,703,993 -0.32(-1.71%)
Nov 18, 2014 18.65 18.83 18.42 18.81 2,073,504 +0.14(+0.77%)
Nov 17, 2014 18.59 18.80 18.43 18.67 2,090,371 +0.09(+0.48%)
Nov 14, 2014 18.35 18.70 18.09 18.58 3,537,164 +0.49(+2.69%)
Nov 13, 2014 17.48 18.31 17.36 18.09 5,320,585 +0.57(+3.23%)
Nov 12, 2014 17.43 17.76 17.40 17.53 2,777,239 +0.20(+1.15%)
Nov 11, 2014 17.35 17.56 17.24 17.33 2,607,292 +0.14(+0.83%)
Nov 10, 2014 17.10 17.25 17.06 17.18 3,049,411 +0.24(+1.39%)
Nov 07, 2014 17.08 17.24 16.94 16.95 1,858,178 -0.18(-1.08%)
Nov 06, 2014 17.29 17.37 16.95 17.13 1,710,038 -0.10(-0.59%)
Nov 05, 2014 17.55 17.63 17.13 17.23 1,605,305 -0.13(-0.77%)
Nov 04, 2014 17.20 17.55 17.12 17.37 4,328,629 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.