John B Sanfilippo (NQ: JBSS )

85.79 USD +0.93 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.85 42.49 41.44 41.82 78,459 -0.03(-0.07%)
Nov 26, 2014 40.17 41.85 41.85 41.85 69,400 +1.93(+4.83%)
Nov 25, 2014 39.55 40.13 39.44 39.92 99,200 +0.51(+1.29%)
Nov 24, 2014 39.00 39.56 38.88 39.41 77,901 +0.54(+1.39%)
Nov 21, 2014 39.68 39.68 38.64 38.87 27,140 -0.16(-0.41%)
Nov 20, 2014 39.38 39.71 38.89 39.03 34,774 -0.40(-1.01%)
Nov 19, 2014 39.45 39.69 39.06 39.43 47,967 +0.28(+0.72%)
Nov 18, 2014 38.48 39.42 38.30 39.15 55,505 +0.85(+2.22%)
Nov 17, 2014 37.94 38.92 37.80 38.30 52,963 +0.39(+1.03%)
Nov 14, 2014 37.13 38.34 37.03 37.91 84,724 +0.88(+2.38%)
Nov 13, 2014 37.00 37.24 36.71 37.03 39,384 +0.03(+0.08%)
Nov 12, 2014 36.81 37.11 36.42 37.00 47,803 +0.19(+0.52%)
Nov 11, 2014 37.07 37.17 36.44 36.81 44,298 -0.12(-0.32%)
Nov 10, 2014 36.51 36.98 36.15 36.93 31,132 +0.40(+1.09%)
Nov 07, 2014 36.85 36.85 36.10 36.53 63,947 -0.38(-1.03%)
Nov 06, 2014 36.86 37.06 36.61 36.91 41,973 +0.05(+0.14%)
Nov 05, 2014 37.09 37.17 36.57 36.86 61,881 +0.05(+0.14%)
Nov 04, 2014 36.70 37.01 36.70 36.81 57,647 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.