Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.97	31.45	30.67	30.95	106,014	-0.02(-0.07%)
Nov 26, 2014	29.73	30.97	30.97	30.97	93,773	+1.43(+4.83%)
Nov 25, 2014	29.27	29.70	29.19	29.54	134,039	+0.38(+1.29%)
Nov 24, 2014	28.86	29.28	28.77	29.17	105,260	+0.40(+1.39%)
Nov 21, 2014	29.37	29.37	28.60	28.77	36,671	-0.12(-0.41%)
Nov 20, 2014	29.14	29.39	28.78	28.89	46,986	-0.30(-1.01%)
Nov 19, 2014	29.20	29.37	28.91	29.18	64,813	+0.21(+0.72%)
Nov 18, 2014	28.48	29.17	28.34	28.97	74,998	+0.63(+2.22%)
Nov 17, 2014	28.08	28.80	27.98	28.34	71,564	+0.29(+1.03%)
Nov 14, 2014	27.48	28.37	27.41	28.06	114,479	+0.65(+2.38%)
Nov 13, 2014	27.38	27.56	27.17	27.41	53,215	+0.02(+0.08%)
Nov 12, 2014	27.24	27.46	26.95	27.38	64,591	+0.14(+0.52%)
Nov 11, 2014	27.43	27.51	26.97	27.24	59,855	-0.09(-0.32%)
Nov 10, 2014	27.02	27.37	26.75	27.33	42,065	+0.30(+1.09%)
Nov 07, 2014	27.27	27.27	26.72	27.04	86,405	-0.28(-1.03%)
Nov 06, 2014	27.28	27.43	27.09	27.32	56,714	+0.04(+0.14%)
Nov 05, 2014	27.45	27.51	27.06	27.28	83,614	+0.04(+0.14%)
Nov 04, 2014	27.16	27.39	27.16	27.24	77,893	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.