John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.33 26.73 26.07 26.31 124,716 -0.02(-0.07%)
Nov 26, 2014 25.27 26.33 26.33 26.33 110,316 +1.21(+4.83%)
Nov 25, 2014 24.88 25.25 24.81 25.11 157,686 +0.32(+1.29%)
Nov 24, 2014 24.53 24.89 24.46 24.79 123,829 +0.34(+1.39%)
Nov 21, 2014 24.96 24.96 24.31 24.45 43,141 -0.10(-0.41%)
Nov 20, 2014 24.77 24.98 24.47 24.55 55,275 -0.25(-1.01%)
Nov 19, 2014 24.82 24.97 24.57 24.81 76,247 +0.18(+0.72%)
Nov 18, 2014 24.21 24.80 24.09 24.63 88,229 +0.53(+2.22%)
Nov 17, 2014 23.87 24.48 23.78 24.09 84,188 +0.25(+1.03%)
Nov 14, 2014 23.36 24.12 23.30 23.85 134,675 +0.55(+2.38%)
Nov 13, 2014 23.28 23.43 23.09 23.30 62,603 +0.02(+0.08%)
Nov 12, 2014 23.16 23.35 22.91 23.28 75,986 +0.12(+0.52%)
Nov 11, 2014 23.32 23.38 22.92 23.16 70,415 -0.08(-0.32%)
Nov 10, 2014 22.97 23.26 22.74 23.23 49,486 +0.25(+1.10%)
Nov 07, 2014 23.18 23.18 22.71 22.98 101,648 -0.24(-1.03%)
Nov 06, 2014 23.19 23.31 23.03 23.22 66,719 +0.03(+0.14%)
Nov 05, 2014 23.33 23.38 23.01 23.19 98,364 +0.03(+0.14%)
Nov 04, 2014 23.09 23.28 23.09 23.16 91,634 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.