John B Sanfilippo (NQ: JBSS )

94.35 +1.80 (+1.94%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.35 28.79 28.79 28.79 223,472 -1.35(-4.49%)
Dec 30, 2014 30.15 30.79 29.90 30.14 67,332 +0.06(+0.19%)
Dec 29, 2014 29.84 30.37 29.44 30.09 69,295 -0.04(-0.15%)
Dec 26, 2014 30.34 30.74 29.78 30.13 73,448 -0.18(-0.61%)
Dec 24, 2014 30.06 30.31 30.31 30.31 39,826 +0.39(+1.29%)
Dec 23, 2014 29.97 30.24 29.76 29.93 53,511 +0.16(+0.55%)
Dec 22, 2014 28.92 29.86 28.92 29.76 107,908 +0.75(+2.60%)
Dec 19, 2014 29.55 30.37 28.68 29.01 214,364 -0.61(-2.05%)
Dec 18, 2014 28.94 29.67 28.64 29.62 105,182 +0.91(+3.17%)
Dec 17, 2014 28.38 28.90 28.09 28.71 110,397 +0.53(+1.86%)
Dec 16, 2014 28.17 28.47 28.12 28.18 79,475 +0.06(+0.23%)
Dec 15, 2014 27.93 28.40 27.56 28.12 69,886 +0.18(+0.66%)
Dec 12, 2014 28.18 28.73 27.82 27.94 87,138 -0.51(-1.80%)
Dec 11, 2014 28.01 29.11 27.95 28.45 150,733 +0.56(+2.00%)
Dec 10, 2014 27.97 28.14 27.65 27.89 54,039 -0.12(-0.43%)
Dec 09, 2014 27.01 28.11 27.01 28.01 100,832 +0.58(+2.12%)
Dec 08, 2014 27.50 27.74 27.02 27.43 98,572 -0.05(-0.18%)
Dec 05, 2014 27.52 28.00 27.21 27.48 103,941 +0.10(+0.37%)
Dec 04, 2014 27.28 27.79 25.83 27.38 117,585 +0.18(+0.67%)
Dec 03, 2014 26.57 27.27 26.24 27.20 113,939 +0.61(+2.28%)
Dec 02, 2014 25.86 26.61 25.86 26.59 84,023 +0.75(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.