Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.34	28.79	28.79	28.79	223,485	-1.35(-4.49%)
Dec 30, 2014	30.15	30.79	29.90	30.14	67,336	+0.06(+0.19%)
Dec 29, 2014	29.84	30.36	29.44	30.09	69,299	-0.04(-0.15%)
Dec 26, 2014	30.34	30.74	29.77	30.13	73,453	-0.18(-0.61%)
Dec 24, 2014	30.05	30.31	30.31	30.31	39,829	+0.39(+1.29%)
Dec 23, 2014	29.96	30.24	29.76	29.93	53,514	+0.16(+0.55%)
Dec 22, 2014	28.91	29.86	28.91	29.76	107,914	+0.75(+2.60%)
Dec 19, 2014	29.55	30.36	28.67	29.01	214,377	-0.61(-2.05%)
Dec 18, 2014	28.94	29.67	28.64	29.62	105,188	+0.91(+3.17%)
Dec 17, 2014	28.38	28.90	28.09	28.71	110,404	+0.53(+1.86%)
Dec 16, 2014	28.17	28.47	28.12	28.18	79,479	+0.06(+0.23%)
Dec 15, 2014	27.93	28.40	27.56	28.12	69,890	+0.18(+0.66%)
Dec 12, 2014	28.17	28.72	27.81	27.93	87,143	-0.51(-1.80%)
Dec 11, 2014	28.00	29.10	27.95	28.45	150,742	+0.56(+2.00%)
Dec 10, 2014	27.97	28.14	27.65	27.89	54,042	-0.12(-0.43%)
Dec 09, 2014	27.00	28.11	27.00	28.01	100,838	+0.58(+2.12%)
Dec 08, 2014	27.50	27.74	27.02	27.43	98,578	-0.05(-0.18%)
Dec 05, 2014	27.52	28.00	27.21	27.48	103,947	+0.10(+0.37%)
Dec 04, 2014	27.28	27.79	25.83	27.38	117,592	+0.18(+0.67%)
Dec 03, 2014	26.57	27.27	26.24	27.19	113,946	+0.61(+2.28%)
Dec 02, 2014	25.86	26.61	25.86	26.59	84,028	+0.75(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.