Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.56	12.58	12.52	12.54	73,558	+0.02(+0.15%)
Sep 29, 2014	12.54	12.55	12.51	12.52	67,297	+0.03(+0.25%)
Sep 26, 2014	12.55	12.55	12.49	12.49	55,098	-0.04(-0.35%)
Sep 25, 2014	12.58	12.58	12.52	12.53	48,743	-0.01(-0.05%)
Sep 24, 2014	12.56	12.62	12.54	12.54	46,731	-0.03(-0.20%)
Sep 23, 2014	12.62	12.62	12.55	12.56	54,804	-0.03(-0.20%)
Sep 22, 2014	12.58	12.61	12.55	12.59	29,843	+0.00(+0.00%)
Sep 19, 2014	12.58	12.59	12.54	12.59	20,340	+0.05(+0.43%)
Sep 18, 2014	12.52	12.57	12.51	12.54	105,067	+0.05(+0.40%)
Sep 17, 2014	12.43	12.53	12.43	12.48	49,953	+0.01(+0.10%)
Sep 16, 2014	12.45	12.52	12.45	12.47	80,677	+0.01(+0.05%)
Sep 15, 2014	12.57	12.57	12.47	12.47	74,220	-0.06(-0.50%)
Sep 12, 2014	12.54	12.56	12.53	12.53	56,369	-0.03(-0.25%)
Sep 11, 2014	12.64	12.64	12.56	12.56	85,648	-0.03(-0.25%)
Sep 10, 2014	12.59	12.62	12.57	12.59	66,783	-0.02(-0.15%)
Sep 09, 2014	12.64	12.64	12.57	12.61	75,422	-0.01(-0.10%)
Sep 08, 2014	12.62	12.66	12.60	12.62	74,474	-0.02(-0.15%)
Sep 05, 2014	12.62	12.69	12.62	12.64	60,838	-0.02(-0.15%)
Sep 04, 2014	12.66	12.68	12.64	12.66	82,250	+0.04(+0.35%)
Sep 03, 2014	12.65	12.68	12.60	12.62	116,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.