Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.88	19.94	19.78	19.78	86,417	-0.28(-1.37%)
Jan 29, 2015	19.89	20.08	19.89	20.05	85,348	+0.22(+1.13%)
Jan 28, 2015	20.19	20.27	19.83	19.83	67,892	-0.32(-1.61%)
Jan 27, 2015	20.08	20.20	20.06	20.15	67,244	+0.02(+0.08%)
Jan 26, 2015	20.03	20.16	19.96	20.14	61,435	+0.29(+1.44%)
Jan 23, 2015	19.97	19.99	19.85	19.85	103,833	-0.15(-0.73%)
Jan 22, 2015	19.92	20.03	19.83	20.00	115,092	+0.13(+0.66%)
Jan 21, 2015	19.76	19.87	19.68	19.87	71,525	+0.16(+0.82%)
Jan 20, 2015	19.80	19.80	19.62	19.70	109,187	+0.10(+0.51%)
Jan 16, 2015	19.31	19.63	19.31	19.60	148,993	+0.27(+1.40%)
Jan 15, 2015	19.43	19.45	19.28	19.33	211,447	+0.07(+0.36%)
Jan 14, 2015	19.25	19.27	19.09	19.26	2,299,491	-0.08(-0.41%)
Jan 13, 2015	19.48	19.52	19.20	19.34	157,803	+0.07(+0.37%)
Jan 12, 2015	19.39	19.39	19.16	19.27	98,920	-0.04(-0.20%)
Jan 09, 2015	19.50	19.50	19.24	19.31	79,410	-0.16(-0.83%)
Jan 08, 2015	19.37	19.53	19.33	19.47	105,265	+0.29(+1.53%)
Jan 07, 2015	19.22	19.26	19.06	19.18	294,894	+0.15(+0.81%)
Jan 06, 2015	19.21	19.29	18.96	19.02	176,274	-0.21(-1.08%)
Jan 05, 2015	19.48	19.48	19.16	19.23	197,751	-0.56(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.