Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.20(+2.32%) | |
| Jan 21, 2015 | 8.715 | 8.715 | 8.630 | 8.630 | 1,000 | -0.18(-2.04%) |
| Jan 16, 2015 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) | |
| Jan 14, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Jan 09, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.