Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.89	27.37	26.08	27.17	3,686,736	+0.41(+1.52%)
Oct 29, 2015	26.15	26.81	25.36	26.76	3,750,627	+1.17(+4.59%)
Oct 28, 2015	24.76	25.64	24.61	25.59	2,716,838	+0.90(+3.66%)
Oct 27, 2015	24.28	24.84	24.28	24.68	1,922,989	+0.24(+0.98%)
Oct 26, 2015	24.18	24.77	23.95	24.44	2,470,735	+0.29(+1.19%)
Oct 23, 2015	24.20	24.57	23.77	24.16	1,683,057	+0.14(+0.60%)
Oct 22, 2015	24.21	24.52	23.73	24.01	2,615,319	+0.00(+0.00%)
Oct 21, 2015	24.69	24.82	23.93	24.01	2,801,112	-0.65(-2.62%)
Oct 20, 2015	25.30	25.33	24.00	24.66	3,256,537	-1.00(-3.89%)
Oct 19, 2015	26.58	26.71	25.60	25.66	1,476,303	-1.24(-4.60%)
Oct 16, 2015	26.63	27.15	25.96	26.90	2,025,672	+0.19(+0.72%)
Oct 15, 2015	25.81	26.73	25.30	26.71	2,757,818	+1.00(+3.89%)
Oct 14, 2015	25.89	26.54	25.54	25.71	2,818,386	-0.02(-0.06%)
Oct 13, 2015	26.55	26.55	25.36	25.72	2,663,021	-0.90(-3.36%)
Oct 12, 2015	27.07	27.14	26.38	26.62	2,078,184	+0.29(+1.09%)
Oct 09, 2015	27.00	27.16	25.97	26.33	2,750,441	-0.69(-2.54%)
Oct 08, 2015	25.26	27.17	25.17	27.02	4,136,573	+1.51(+5.92%)
Oct 07, 2015	25.57	25.85	24.23	25.51	13,027,517	-0.11(-0.44%)
Oct 06, 2015	24.63	26.83	24.35	25.62	8,804,512	+0.58(+2.33%)
Oct 05, 2015	24.69	25.34	24.54	25.04	2,204,045	+0.51(+2.09%)
Oct 02, 2015	24.80	25.08	24.19	24.52	3,877,393	-0.57(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.