Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	650.84	638.92	638.92	638.92	27	-63.17(-9.00%)
Oct 29, 2015	702.09	702.09	702.09	702.09	11	+44.22(+6.72%)
Oct 28, 2015	657.87	657.87	657.87	657.87	13	+38.62(+6.24%)
Oct 20, 2015	619.43	619.25	619.25	619.25	121	+29.20(+4.95%)
Oct 19, 2015	590.05	590.05	590.05	590.05	5	-4.62(-0.78%)
Oct 16, 2015	594.67	594.67	594.67	594.67	5	+10.43(+1.79%)
Oct 14, 2015	584.24	584.24	584.24	584.24	0	-44.60(-7.09%)
Oct 13, 2015	628.84	628.84	628.84	628.84	7	+14.36(+2.34%)
Oct 09, 2015	614.49	614.48	614.48	614.48	16	-5.85(-0.94%)
Oct 08, 2015	620.33	620.33	620.33	620.33	11	+46.38(+8.08%)
Oct 06, 2015	573.95	573.95	573.95	573.95	11	-5.05(-0.87%)
Oct 05, 2015	579.00	579.00	579.00	579.00	18	+76.88(+15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.