Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.41	45.17	44.13	44.21	893,582	-0.09(-0.21%)
Nov 27, 2015	44.27	44.84	43.83	44.30	625,083	-2.64(-5.63%)
Nov 25, 2015	46.96	46.95	46.95	46.95	476,357	-0.01(-0.02%)
Nov 24, 2015	47.76	47.84	46.86	46.96	533,973	-0.93(-1.95%)
Nov 23, 2015	48.34	48.56	47.71	47.89	285,522	-0.07(-0.14%)
Nov 20, 2015	47.76	48.07	47.55	47.96	356,873	+0.28(+0.59%)
Nov 19, 2015	47.41	48.09	47.30	47.67	316,934	-0.89(-1.83%)
Nov 18, 2015	48.04	48.62	47.86	48.56	462,880	+0.12(+0.25%)
Nov 17, 2015	48.75	48.89	48.17	48.44	655,542	+0.02(+0.04%)
Nov 16, 2015	49.58	50.39	48.01	48.42	1,243,753	-1.16(-2.34%)
Nov 13, 2015	47.83	49.83	47.77	49.58	952,182	+2.52(+5.35%)
Nov 12, 2015	47.18	47.43	46.68	47.06	489,805	-0.28(-0.60%)
Nov 11, 2015	47.44	47.62	46.92	47.34	841,771	+1.09(+2.35%)
Nov 10, 2015	47.63	47.63	43.47	46.26	2,408,250	-3.58(-7.18%)
Nov 09, 2015	49.55	50.86	49.47	49.83	914,387	-0.66(-1.31%)
Nov 06, 2015	51.64	52.38	49.37	50.49	1,829,530	-11.09(-18.01%)
Nov 05, 2015	61.30	61.80	61.29	61.58	312,432	-1.01(-1.61%)
Nov 04, 2015	62.49	62.62	62.14	62.59	312,669	+0.01(+0.02%)
Nov 03, 2015	62.35	62.93	62.31	62.59	495,378	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.