Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.57	33.63	32.51	32.61	2,078,116	-0.80(-2.39%)
Nov 27, 2015	32.97	33.54	32.92	33.41	1,009,100	+0.15(+0.46%)
Nov 25, 2015	32.82	33.26	33.26	33.26	1,762,638	+0.28(+0.86%)
Nov 24, 2015	32.32	33.25	31.89	32.98	2,723,427	+0.66(+2.04%)
Nov 23, 2015	31.00	32.35	31.00	32.32	2,854,456	+1.49(+4.83%)
Nov 20, 2015	30.63	31.28	30.55	30.83	2,144,235	+0.18(+0.58%)
Nov 19, 2015	30.63	30.98	30.08	30.65	1,861,140	-0.08(-0.26%)
Nov 18, 2015	28.92	31.01	28.92	30.73	4,925,007	+1.68(+5.77%)
Nov 17, 2015	27.75	29.13	27.06	29.05	3,413,700	+1.36(+4.92%)
Nov 16, 2015	27.44	27.74	26.82	27.69	1,669,817	+0.30(+1.09%)
Nov 13, 2015	27.16	27.56	26.82	27.39	1,647,254	+0.14(+0.50%)
Nov 12, 2015	28.40	28.51	27.01	27.26	2,193,273	-1.53(-5.32%)
Nov 11, 2015	29.06	29.47	28.55	28.79	1,790,876	-0.19(-0.67%)
Nov 10, 2015	28.60	29.05	28.14	28.98	1,485,274	+0.35(+1.21%)
Nov 09, 2015	28.76	28.97	28.19	28.64	1,782,208	+0.03(+0.11%)
Nov 06, 2015	27.92	28.62	27.88	28.60	2,122,387	+0.43(+1.52%)
Nov 05, 2015	27.90	28.45	27.79	28.18	1,552,590	+0.13(+0.46%)
Nov 04, 2015	28.00	28.43	27.67	28.05	2,119,593	-0.10(-0.34%)
Nov 03, 2015	27.42	28.25	27.23	28.14	2,107,127	+0.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.