Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.73 USD -0.27 (-1.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.59 13.60 13.52 13.54 99,059 -0.05(-0.37%)
Nov 27, 2015 13.56 13.59 13.53 13.59 46,701 +0.02(+0.15%)
Nov 25, 2015 13.57 13.57 13.57 13.57 68,700 +0.02(+0.15%)
Nov 24, 2015 13.44 13.56 13.42 13.55 78,705 +0.04(+0.32%)
Nov 23, 2015 13.50 13.57 13.48 13.51 129,340 +0.04(+0.27%)
Nov 20, 2015 13.44 13.52 13.44 13.47 66,377 +0.06(+0.45%)
Nov 19, 2015 13.38 13.45 13.38 13.41 74,835 -0.08(-0.59%)
Nov 18, 2015 13.37 13.49 13.35 13.49 283,629 +0.17(+1.28%)
Nov 17, 2015 13.35 13.36 13.25 13.32 120,806 +0.02(+0.15%)
Nov 16, 2015 13.17 13.30 13.16 13.30 146,667 +0.10(+0.76%)
Nov 13, 2015 13.28 13.30 13.16 13.20 116,722 -0.10(-0.75%)
Nov 12, 2015 13.43 13.43 13.30 13.30 96,801 -0.18(-1.34%)
Nov 11, 2015 13.57 13.57 13.48 13.48 71,776 -0.04(-0.30%)
Nov 10, 2015 13.42 13.52 13.42 13.52 84,898 +0.04(+0.30%)
Nov 09, 2015 13.56 13.56 13.42 13.48 192,775 -0.07(-0.52%)
Nov 06, 2015 13.58 13.58 13.51 13.55 187,053 -0.03(-0.22%)
Nov 05, 2015 13.63 13.64 13.54 13.58 191,638 -0.03(-0.22%)
Nov 04, 2015 13.66 13.67 13.57 13.61 134,479 -0.02(-0.15%)
Nov 03, 2015 13.46 13.63 13.45 13.63 127,273 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.