Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.891	6.919	6.919	6.919	631,037	+0.03(+0.48%)
Dec 30, 2015	6.798	6.886	6.793	6.886	485,773	+0.09(+1.37%)
Dec 29, 2015	6.825	6.842	6.787	6.793	336,722	-0.00(-0.03%)
Dec 28, 2015	6.882	6.882	6.768	6.795	430,914	-0.09(-1.26%)
Dec 24, 2015	6.860	6.882	6.882	6.882	150,361	+0.04(+0.56%)
Dec 23, 2015	6.817	6.866	6.811	6.844	525,231	+0.03(+0.40%)
Dec 22, 2015	6.746	6.822	6.735	6.817	150,856	+0.04(+0.64%)
Dec 21, 2015	6.817	6.822	6.773	6.773	444,785	-0.03(-0.43%)
Dec 18, 2015	6.786	6.819	6.748	6.802	560,786	+0.02(+0.24%)
Dec 17, 2015	6.743	6.786	6.716	6.786	361,058	+0.05(+0.80%)
Dec 16, 2015	6.624	6.743	6.619	6.732	546,622	+0.11(+1.63%)
Dec 15, 2015	6.570	6.651	6.559	6.624	506,216	+0.08(+1.16%)
Dec 14, 2015	6.635	6.656	6.521	6.548	1,024,829	-0.13(-1.94%)
Dec 11, 2015	6.689	6.770	6.656	6.678	422,850	-0.09(-1.28%)
Dec 10, 2015	6.813	6.813	6.765	6.765	232,263	-0.06(-0.87%)
Dec 09, 2015	6.873	6.878	6.808	6.824	222,452	-0.03(-0.47%)
Dec 08, 2015	6.884	6.884	6.846	6.857	191,395	-0.01(-0.08%)
Dec 07, 2015	6.943	6.948	6.862	6.862	237,352	-0.10(-1.40%)
Dec 04, 2015	6.932	6.981	6.927	6.959	191,796	+0.01(+0.08%)
Dec 03, 2015	6.981	6.981	6.943	6.954	173,456	-0.01(-0.16%)
Dec 02, 2015	7.013	7.021	6.943	6.965	314,610	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.