Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.46	46.79	46.79	46.79	1,625,519	-0.71(-1.50%)
Dec 30, 2015	47.42	47.70	47.32	47.50	1,062,101	+0.08(+0.17%)
Dec 29, 2015	47.38	47.80	47.26	47.42	1,688,074	+0.04(+0.08%)
Dec 28, 2015	46.90	47.41	46.71	47.38	1,487,084	+0.25(+0.53%)
Dec 24, 2015	47.05	47.13	47.13	47.13	737,411	-0.03(-0.06%)
Dec 23, 2015	46.52	47.20	46.39	47.16	1,754,066	+0.79(+1.71%)
Dec 22, 2015	46.20	46.50	45.74	46.37	1,835,531	+0.21(+0.46%)
Dec 21, 2015	46.25	46.46	45.89	46.16	2,113,147	+0.09(+0.19%)
Dec 18, 2015	46.61	46.70	45.82	46.07	4,307,750	-0.68(-1.45%)
Dec 17, 2015	46.71	47.11	46.36	46.75	2,534,611	+0.00(+0.00%)
Dec 16, 2015	45.83	46.81	45.77	46.75	2,979,419	+1.13(+2.47%)
Dec 15, 2015	45.33	46.02	45.29	45.62	2,714,198	+0.46(+1.02%)
Dec 14, 2015	44.57	45.17	44.56	45.16	3,262,630	+0.90(+2.02%)
Dec 11, 2015	44.35	44.73	43.92	44.27	2,806,962	-0.25(-0.56%)
Dec 10, 2015	45.77	45.85	44.38	44.51	3,821,981	-1.36(-2.97%)
Dec 09, 2015	46.06	46.54	45.58	45.88	3,918,871	-0.33(-0.71%)
Dec 08, 2015	45.61	46.31	45.34	46.20	3,133,474	+0.50(+1.10%)
Dec 07, 2015	45.24	45.72	45.02	45.70	2,412,774	+0.46(+1.01%)
Dec 04, 2015	44.20	45.26	44.20	45.24	3,047,215	+1.20(+2.73%)
Dec 03, 2015	44.61	44.61	43.90	44.04	4,037,158	-0.71(-1.58%)
Dec 02, 2015	45.35	45.55	44.70	44.75	1,784,902	-0.82(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.