Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	115.33	114.67	114.67	114.67	43,375	-0.97(-0.84%)
Dec 30, 2015	116.39	116.78	115.47	115.64	51,971	-0.89(-0.77%)
Dec 29, 2015	115.70	116.72	115.62	116.53	68,106	+1.36(+1.19%)
Dec 28, 2015	115.27	115.35	114.39	115.17	50,196	-0.51(-0.44%)
Dec 24, 2015	115.83	115.68	115.68	115.68	16,699	-0.28(-0.24%)
Dec 23, 2015	114.81	116.03	114.81	115.96	61,359	+1.66(+1.45%)
Dec 22, 2015	114.59	114.86	113.30	114.30	110,394	+0.03(+0.02%)
Dec 21, 2015	113.10	114.28	112.82	114.28	51,885	+1.83(+1.63%)
Dec 18, 2015	113.22	113.53	112.42	112.44	77,629	-1.01(-0.89%)
Dec 17, 2015	113.46	114.43	113.25	113.45	73,437	+0.17(+0.15%)
Dec 16, 2015	113.19	113.88	112.03	113.29	335,953	+0.68(+0.61%)
Dec 15, 2015	112.03	113.11	111.94	112.61	91,603	+1.39(+1.25%)
Dec 14, 2015	112.16	112.61	109.85	111.22	273,666	-1.01(-0.90%)
Dec 11, 2015	112.18	113.30	111.96	112.22	69,046	-1.18(-1.04%)
Dec 10, 2015	112.39	113.95	112.18	113.40	35,033	+1.07(+0.95%)
Dec 09, 2015	112.49	114.04	112.03	112.33	91,553	-0.59(-0.52%)
Dec 08, 2015	112.20	113.23	111.69	112.92	102,977	+0.04(+0.03%)
Dec 07, 2015	114.25	114.38	112.46	112.88	74,003	-1.52(-1.33%)
Dec 04, 2015	112.81	114.68	112.81	114.40	58,647	+2.05(+1.83%)
Dec 03, 2015	115.81	115.81	111.96	112.35	62,126	-3.16(-2.74%)
Dec 02, 2015	116.22	117.18	115.34	115.51	56,119	-0.67(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.