Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.001	7.005	6.971	6.986	190,441	-0.00(-0.07%)
Feb 26, 2015	6.991	7.016	6.986	6.991	211,492	-0.01(-0.14%)
Feb 25, 2015	7.006	7.040	6.991	7.001	211,524	-0.02(-0.36%)
Feb 24, 2015	6.991	7.025	6.981	7.025	165,291	+0.05(+0.79%)
Feb 23, 2015	6.971	6.986	6.966	6.971	173,727	-0.01(-0.21%)
Feb 20, 2015	6.926	6.991	6.926	6.986	152,916	+0.05(+0.79%)
Feb 19, 2015	6.906	6.976	6.906	6.931	166,611	+0.01(+0.14%)
Feb 18, 2015	6.916	6.951	6.906	6.921	234,839	-0.00(-0.03%)
Feb 17, 2015	6.947	6.947	6.838	6.922	499,027	-0.05(-0.71%)
Feb 13, 2015	6.942	6.972	6.972	6.972	124,337	+0.04(+0.64%)
Feb 12, 2015	6.947	6.982	6.927	6.927	259,236	+0.00(+0.07%)
Feb 11, 2015	6.898	6.935	6.893	6.922	136,601	+0.01(+0.22%)
Feb 10, 2015	6.868	6.922	6.838	6.908	146,222	+0.07(+1.09%)
Feb 09, 2015	6.803	6.853	6.803	6.833	170,956	+0.01(+0.22%)
Feb 06, 2015	6.823	6.853	6.808	6.818	154,160	+0.00(+0.07%)
Feb 05, 2015	6.803	6.838	6.793	6.813	142,473	+0.04(+0.59%)
Feb 04, 2015	6.749	6.813	6.749	6.774	278,370	+0.00(+0.07%)
Feb 03, 2015	6.714	6.779	6.709	6.769	175,789	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.