Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.70	67.44	66.13	66.13	800,169	-1.49(-2.21%)
Feb 26, 2015	68.30	68.38	67.46	67.63	348,054	-0.81(-1.19%)
Feb 25, 2015	68.77	69.26	68.02	68.44	391,860	-0.39(-0.56%)
Feb 24, 2015	68.91	69.73	68.64	68.82	541,252	+0.06(+0.09%)
Feb 23, 2015	68.67	69.18	68.11	68.76	536,022	-0.29(-0.42%)
Feb 20, 2015	68.64	69.23	67.41	69.05	410,045	+0.24(+0.35%)
Feb 19, 2015	67.42	69.22	67.05	68.81	570,569	+0.94(+1.39%)
Feb 18, 2015	67.63	68.21	67.46	67.87	579,325	+0.15(+0.22%)
Feb 17, 2015	67.48	67.92	66.63	67.72	530,806	+0.25(+0.37%)
Feb 13, 2015	68.21	67.48	67.48	67.48	703,654	-0.40(-0.58%)
Feb 12, 2015	67.38	68.18	67.18	67.87	720,671	+1.22(+1.83%)
Feb 11, 2015	67.57	68.00	65.18	66.66	1,706,298	-2.18(-3.16%)
Feb 10, 2015	67.92	69.25	66.62	68.83	1,678,621	+1.10(+1.62%)
Feb 09, 2015	63.33	68.64	63.19	67.73	5,093,743	+6.14(+9.96%)
Feb 06, 2015	61.76	62.16	61.56	61.60	433,133	-0.15(-0.24%)
Feb 05, 2015	61.86	62.11	61.35	61.75	416,009	+0.33(+0.53%)
Feb 04, 2015	62.29	62.63	61.25	61.42	462,473	-1.19(-1.90%)
Feb 03, 2015	62.04	62.88	61.94	62.61	876,725	+1.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.