Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.934	6.934	6.893	6.898	208,774	-0.05(-0.65%)
Mar 30, 2015	6.898	6.949	6.898	6.944	164,537	+0.06(+0.88%)
Mar 27, 2015	6.908	6.913	6.883	6.883	115,836	-0.01(-0.15%)
Mar 26, 2015	6.898	6.924	6.888	6.893	347,966	-0.03(-0.44%)
Mar 25, 2015	6.969	6.989	6.924	6.924	154,163	-0.06(-0.79%)
Mar 24, 2015	7.004	7.009	6.969	6.979	120,989	-0.02(-0.29%)
Mar 23, 2015	6.999	7.039	6.999	6.999	120,008	-0.01(-0.14%)
Mar 20, 2015	6.994	7.049	6.973	7.009	138,129	+0.04(+0.55%)
Mar 19, 2015	6.971	6.986	6.958	6.971	97,720	+0.00(+0.00%)
Mar 18, 2015	6.911	6.986	6.856	6.971	232,120	+0.05(+0.72%)
Mar 17, 2015	6.926	6.951	6.851	6.921	211,355	-0.03(-0.50%)
Mar 16, 2015	6.941	6.991	6.936	6.956	167,044	+0.01(+0.22%)
Mar 13, 2015	6.946	6.956	6.901	6.941	128,864	-0.02(-0.36%)
Mar 12, 2015	6.916	6.976	6.866	6.966	133,170	+0.05(+0.79%)
Mar 11, 2015	6.921	6.936	6.906	6.911	95,054	-0.01(-0.14%)
Mar 10, 2015	6.971	6.971	6.901	6.921	168,105	-0.08(-1.21%)
Mar 09, 2015	6.981	7.016	6.956	7.006	152,013	+0.04(+0.57%)
Mar 06, 2015	7.001	7.001	6.951	6.966	153,427	-0.05(-0.78%)
Mar 05, 2015	7.001	7.040	7.001	7.020	136,648	+0.02(+0.29%)
Mar 04, 2015	7.001	7.020	6.951	7.001	203,733	-0.01(-0.14%)
Mar 03, 2015	6.981	7.011	6.966	7.011	175,938	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.