Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	72.08	73.84	72.03	72.81	2,388,555	+0.07(+0.10%)
Mar 30, 2015	72.54	73.20	72.37	72.74	855,278	+0.66(+0.92%)
Mar 27, 2015	71.49	72.37	71.25	72.08	1,119,070	+0.70(+0.98%)
Mar 26, 2015	71.82	71.82	70.90	71.38	1,147,281	-0.51(-0.71%)
Mar 25, 2015	72.97	73.73	71.88	71.89	2,493,809	-0.77(-1.06%)
Mar 24, 2015	72.20	72.92	71.70	72.66	1,751,892	+0.52(+0.72%)
Mar 23, 2015	72.13	72.96	72.13	72.14	1,625,913	+0.02(+0.02%)
Mar 20, 2015	72.21	72.47	71.22	72.13	5,251,815	+0.23(+0.32%)
Mar 19, 2015	70.81	71.97	70.49	71.90	1,758,717	+0.86(+1.21%)
Mar 18, 2015	70.54	71.28	69.69	71.04	1,185,256	+0.45(+0.63%)
Mar 17, 2015	70.86	70.92	70.46	70.59	1,186,469	-0.53(-0.75%)
Mar 16, 2015	70.62	71.34	70.62	71.12	1,233,844	+0.86(+1.23%)
Mar 13, 2015	70.92	71.19	69.89	70.26	1,545,515	-0.88(-1.24%)
Mar 12, 2015	69.89	71.28	69.82	71.14	1,606,262	+1.64(+2.36%)
Mar 11, 2015	69.77	70.27	69.45	69.50	1,367,610	-0.29(-0.42%)
Mar 10, 2015	70.28	70.53	69.68	69.79	1,330,835	-0.79(-1.12%)
Mar 09, 2015	69.78	70.74	69.59	70.58	1,556,895	+1.01(+1.45%)
Mar 06, 2015	70.06	70.97	69.50	69.57	2,017,142	-0.88(-1.25%)
Mar 05, 2015	71.01	71.24	70.42	70.45	1,907,541	-0.07(-0.10%)
Mar 04, 2015	70.74	71.08	70.03	70.52	1,877,861	+0.03(+0.04%)
Mar 03, 2015	71.18	71.39	70.10	70.49	1,702,750	-0.90(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.