Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.603	8.754	8.571	8.754	150,981	+0.16(+1.84%)
Mar 30, 2015	8.578	8.596	8.546	8.596	77,848	+0.05(+0.59%)
Mar 27, 2015	8.540	8.584	8.521	8.546	79,263	+0.01(+0.15%)
Mar 26, 2015	8.527	8.533	8.470	8.533	41,646	+0.02(+0.22%)
Mar 25, 2015	8.590	8.590	8.483	8.514	60,437	-0.04(-0.52%)
Mar 24, 2015	8.565	8.584	8.489	8.559	50,175	+0.01(+0.07%)
Mar 23, 2015	8.527	8.552	8.502	8.552	49,958	+0.04(+0.52%)
Mar 20, 2015	8.413	8.514	8.407	8.508	63,432	+0.09(+1.13%)
Mar 19, 2015	8.439	8.451	8.363	8.413	126,673	-0.03(-0.30%)
Mar 18, 2015	8.306	8.439	8.256	8.439	121,938	+0.13(+1.60%)
Mar 17, 2015	8.439	8.439	8.281	8.306	102,144	-0.11(-1.35%)
Mar 16, 2015	8.521	8.546	8.363	8.420	115,502	-0.08(-0.89%)
Mar 13, 2015	8.552	8.552	8.483	8.495	62,137	-0.02(-0.22%)
Mar 12, 2015	8.552	8.559	8.508	8.514	38,939	+0.02(+0.22%)
Mar 11, 2015	8.552	8.552	8.483	8.495	41,659	-0.06(-0.74%)
Mar 10, 2015	8.622	8.622	8.546	8.559	52,392	-0.05(-0.55%)
Mar 09, 2015	8.524	8.606	8.499	8.606	61,150	+0.11(+1.33%)
Mar 06, 2015	8.537	8.568	8.462	8.493	111,841	-0.10(-1.17%)
Mar 05, 2015	8.587	8.631	8.581	8.593	77,567	+0.01(+0.15%)
Mar 04, 2015	8.543	8.612	8.524	8.581	61,748	+0.06(+0.66%)
Mar 03, 2015	8.556	8.600	8.524	8.524	92,352	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.