Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	275.44	275.44	274.80	274.80	8,644	-0.75(-0.27%)
Mar 30, 2015	273.40	275.55	273.40	275.55	65	+2.56(+0.94%)
Mar 27, 2015	274.65	276.13	272.99	272.99	538	-2.26(-0.82%)
Mar 26, 2015	273.78	275.25	273.78	275.25	29,386	-4.75(-1.70%)
Mar 25, 2015	282.02	282.02	280.00	280.00	449	-2.86(-1.01%)
Mar 24, 2015	284.11	285.35	282.86	282.86	160	+0.60(+0.21%)
Mar 23, 2015	282.26	283.50	282.26	282.26	345	+2.25(+0.80%)
Mar 20, 2015	279.79	281.52	279.79	280.01	744	+6.01(+2.19%)
Mar 19, 2015	273.14	274.30	272.93	274.00	6,386	+3.32(+1.23%)
Mar 18, 2015	265.72	274.00	265.72	270.68	208	+5.39(+2.03%)
Mar 17, 2015	262.67	265.29	262.67	265.29	156	+0.44(+0.17%)
Mar 16, 2015	262.77	264.89	262.76	264.85	370	+0.90(+0.34%)
Mar 13, 2015	263.95	263.95	263.95	263.95	93	+1.48(+0.56%)
Mar 12, 2015	259.95	264.64	259.95	262.47	528	+5.27(+2.05%)
Mar 11, 2015	259.78	259.78	257.20	257.20	6,020	-3.88(-1.49%)
Mar 10, 2015	260.30	261.08	259.04	261.08	45,530	+0.83(+0.32%)
Mar 09, 2015	263.00	263.57	260.25	260.25	1,636	-2.19(-0.83%)
Mar 06, 2015	265.27	266.14	262.44	262.44	2,139	-0.91(-0.35%)
Mar 05, 2015	263.90	263.90	261.99	263.35	3,262	-9.17(-3.36%)
Mar 04, 2015	270.72	272.52	269.85	272.52	295	+0.26(+0.10%)
Mar 03, 2015	274.55	274.55	270.55	272.26	1,307	+4.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.