Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.93	13.95	13.87	13.91	60,466	+0.01(+0.09%)
Mar 30, 2015	13.97	13.97	13.87	13.89	34,738	-0.05(-0.38%)
Mar 27, 2015	13.90	13.97	13.89	13.94	23,524	+0.07(+0.52%)
Mar 26, 2015	13.96	13.96	13.85	13.87	73,533	-0.07(-0.52%)
Mar 25, 2015	13.96	13.98	13.93	13.94	73,437	-0.01(-0.09%)
Mar 24, 2015	13.93	13.96	13.89	13.96	38,835	+0.03(+0.19%)
Mar 23, 2015	13.93	13.97	13.91	13.93	46,000	-0.01(-0.05%)
Mar 20, 2015	13.89	13.94	13.85	13.94	57,653	+0.08(+0.60%)
Mar 19, 2015	13.86	13.90	13.81	13.86	62,534	-0.03(-0.23%)
Mar 18, 2015	13.71	13.90	13.69	13.89	68,956	+0.20(+1.48%)
Mar 17, 2015	13.76	13.76	13.63	13.69	71,546	-0.06(-0.43%)
Mar 16, 2015	13.73	13.76	13.72	13.74	44,833	+0.00(+0.04%)
Mar 13, 2015	13.70	13.76	13.69	13.74	60,393	-0.04(-0.28%)
Mar 12, 2015	13.82	13.82	13.76	13.78	58,003	+0.03(+0.19%)
Mar 11, 2015	13.84	13.84	13.75	13.75	50,872	-0.08(-0.61%)
Mar 10, 2015	13.82	13.84	13.79	13.84	99,160	+0.02(+0.14%)
Mar 09, 2015	13.76	13.82	13.76	13.82	72,463	+0.04(+0.28%)
Mar 06, 2015	13.86	13.86	13.76	13.78	74,618	-0.17(-1.22%)
Mar 05, 2015	13.90	13.98	13.89	13.95	63,318	+0.06(+0.42%)
Mar 04, 2015	13.85	13.93	13.84	13.89	73,394	+0.05(+0.33%)
Mar 03, 2015	13.88	13.88	13.82	13.84	59,409	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.