Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.09	21.51	20.89	21.21	2,946,486	-0.02(-0.11%)
May 28, 2015	21.26	21.47	21.11	21.24	1,372,963	-0.06(-0.26%)
May 27, 2015	21.25	21.62	21.05	21.29	2,039,169	+0.13(+0.64%)
May 26, 2015	21.56	21.66	21.09	21.16	1,349,922	-0.54(-2.48%)
May 22, 2015	21.45	21.70	21.70	21.70	1,035,056	+0.18(+0.85%)
May 21, 2015	21.70	21.70	21.36	21.51	1,526,255	-0.13(-0.59%)
May 20, 2015	21.81	21.90	21.46	21.64	1,111,021	-0.19(-0.87%)
May 19, 2015	22.04	22.12	21.54	21.83	1,290,596	-0.26(-1.18%)
May 18, 2015	21.90	22.19	21.71	22.09	1,106,445	+0.14(+0.65%)
May 15, 2015	22.17	22.17	21.89	21.95	1,090,924	-0.34(-1.53%)
May 14, 2015	21.78	22.32	21.71	22.29	1,573,802	+0.57(+2.62%)
May 13, 2015	21.40	21.76	21.03	21.72	1,382,750	+0.42(+1.97%)
May 12, 2015	21.63	21.76	21.20	21.30	1,215,598	-0.43(-1.97%)
May 11, 2015	21.89	21.91	21.29	21.73	1,813,473	-0.21(-0.97%)
May 08, 2015	21.81	22.08	21.22	21.94	1,545,528	+0.43(+1.99%)
May 07, 2015	21.44	21.70	21.14	21.51	1,554,901	+0.09(+0.44%)
May 06, 2015	21.71	21.83	21.26	21.42	2,340,442	-0.17(-0.80%)
May 05, 2015	21.72	21.72	21.31	21.59	3,166,155	-0.13(-0.61%)
May 04, 2015	22.49	22.55	21.63	21.72	2,142,400	-0.64(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.