Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.23	67.63	66.77	66.81	1,688,222	-0.70(-1.04%)
May 28, 2015	67.54	67.86	67.20	67.52	1,599,950	+0.12(+0.17%)
May 27, 2015	66.44	67.78	66.44	67.40	1,956,749	+1.10(+1.67%)
May 26, 2015	68.34	68.50	66.23	66.30	2,764,984	-1.24(-1.84%)
May 22, 2015	68.22	67.54	67.54	67.54	1,864,457	-0.77(-1.13%)
May 21, 2015	67.95	69.46	67.57	68.31	2,137,897	-0.19(-0.27%)
May 20, 2015	68.47	68.90	67.78	68.50	2,835,276	+0.45(+0.66%)
May 19, 2015	68.77	69.11	67.87	68.05	1,876,491	-0.60(-0.88%)
May 18, 2015	68.20	68.84	68.04	68.65	1,355,172	+0.52(+0.76%)
May 15, 2015	67.87	68.30	67.62	68.13	1,327,915	+0.46(+0.67%)
May 14, 2015	67.75	68.13	66.84	67.68	1,902,734	+0.49(+0.72%)
May 13, 2015	67.99	68.40	66.92	67.19	2,871,070	-0.77(-1.14%)
May 12, 2015	68.77	68.77	67.66	67.96	3,990,361	-1.04(-1.51%)
May 11, 2015	69.66	69.75	68.91	69.01	1,927,640	-0.70(-1.01%)
May 08, 2015	69.31	70.34	69.22	69.71	2,043,918	+1.00(+1.46%)
May 07, 2015	69.49	70.27	68.50	68.71	2,862,452	-1.44(-2.05%)
May 06, 2015	69.72	70.18	69.23	70.14	2,054,016	+0.75(+1.08%)
May 05, 2015	69.50	69.91	69.04	69.39	2,298,586	-0.55(-0.78%)
May 04, 2015	70.75	71.15	69.76	69.94	1,444,253	-0.85(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.