Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.11	44.35	43.88	44.11	3,366,293	+0.02(+0.05%)
May 28, 2015	43.78	44.12	43.74	44.09	2,876,040	+0.34(+0.77%)
May 27, 2015	43.56	43.86	43.37	43.76	2,662,844	+0.19(+0.44%)
May 26, 2015	43.62	43.67	43.18	43.56	2,209,628	-0.05(-0.11%)
May 22, 2015	43.63	43.61	43.61	43.61	1,606,986	-0.16(-0.37%)
May 21, 2015	43.78	43.95	43.56	43.78	1,734,948	-0.01(-0.02%)
May 20, 2015	43.63	44.03	43.53	43.78	2,097,254	+0.17(+0.39%)
May 19, 2015	43.36	43.78	43.17	43.61	2,203,844	+0.06(+0.15%)
May 18, 2015	43.27	43.79	43.20	43.55	3,498,292	+0.16(+0.38%)
May 15, 2015	43.27	43.62	43.12	43.38	3,002,570	+0.26(+0.61%)
May 14, 2015	42.81	43.20	42.69	43.12	2,611,250	+0.61(+1.43%)
May 13, 2015	43.28	43.44	42.37	42.52	3,756,408	-0.63(-1.46%)
May 12, 2015	43.20	43.34	42.77	43.14	3,572,466	-0.27(-0.62%)
May 11, 2015	43.07	43.63	43.07	43.41	4,729,975	+0.30(+0.70%)
May 08, 2015	43.73	43.96	42.89	43.11	4,785,411	-0.11(-0.26%)
May 07, 2015	43.14	43.73	43.04	43.22	3,683,188	+0.10(+0.23%)
May 06, 2015	42.95	43.17	42.59	43.12	3,939,416	+0.20(+0.46%)
May 05, 2015	43.65	43.72	42.76	42.93	3,181,278	-0.90(-2.06%)
May 04, 2015	43.50	44.14	43.38	43.83	2,538,946	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.