Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1350	0.1450	0.1350	0.1450	11,780	+0.01(+11.54%)
May 28, 2015	0.1300	0.1300	0.1300	0.1300	2,766	-0.01(-7.14%)
May 27, 2015	0.1400	0.1400	0.1400	0.1400	25,316	-0.00(-3.45%)
May 26, 2015	0.1300	0.1450	0.1300	0.1450	45,817	+0.02(+16.00%)
May 25, 2015	0.1250	0.1250	0.1250	0.1250	2,466	-0.02(-10.71%)
May 22, 2015	0.1300	0.1400	0.1300	0.1400	21,000	-0.00(-3.45%)
May 21, 2015	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+3.57%)
May 20, 2015	0.1350	0.1400	0.1300	0.1400	14,000	+0.01(+7.69%)
May 19, 2015	0.1400	0.1400	0.1300	0.1300	56,180	-0.01(-7.14%)
May 15, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 14, 2015	0.1300	0.1300	0.1300	0.1300	93,500	-0.01(-3.70%)
May 13, 2015	0.1350	0.1350	0.1350	0.1350	15,166	+0.01(+3.85%)
May 12, 2015	0.1150	0.1300	0.1150	0.1300	56,167	+0.01(+13.04%)
May 11, 2015	0.1250	0.1250	0.1150	0.1150	35,933	+0.00(+0.00%)
May 07, 2015		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 06, 2015	0.1250	0.1250	0.1250	0.1250	21,227	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.