Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.35	66.68	65.91	66.20	2,188,432	+0.50(+0.76%)
Jun 29, 2015	67.28	67.63	65.59	65.70	1,703,988	-2.30(-3.38%)
Jun 26, 2015	67.61	68.29	67.60	68.00	3,988,800	+0.76(+1.14%)
Jun 25, 2015	67.76	68.15	67.23	67.24	1,301,508	+0.26(+0.39%)
Jun 24, 2015	67.56	67.86	66.90	66.98	1,271,831	-0.66(-0.97%)
Jun 23, 2015	67.25	67.86	67.25	67.63	2,308,421	+0.55(+0.82%)
Jun 22, 2015	66.56	67.45	66.54	67.08	2,617,845	+0.96(+1.45%)
Jun 19, 2015	66.44	66.74	65.98	66.13	6,274,304	-0.35(-0.52%)
Jun 18, 2015	65.59	66.96	65.49	66.47	1,805,871	+1.01(+1.55%)
Jun 17, 2015	65.28	65.79	65.09	65.46	1,707,744	+0.21(+0.32%)
Jun 16, 2015	65.11	65.45	64.77	65.25	1,521,251	+0.20(+0.31%)
Jun 15, 2015	64.89	65.25	64.48	65.05	1,683,594	-0.34(-0.52%)
Jun 12, 2015	65.11	65.65	64.80	65.39	1,898,357	-0.01(-0.01%)
Jun 11, 2015	65.62	66.08	65.31	65.40	1,436,836	-0.04(-0.06%)
Jun 10, 2015	64.84	65.60	64.74	65.44	2,259,874	+0.63(+0.97%)
Jun 09, 2015	64.88	65.32	64.42	64.81	1,970,770	-0.14(-0.21%)
Jun 08, 2015	65.94	65.96	64.87	64.95	2,446,972	-1.04(-1.58%)
Jun 05, 2015	67.15	67.17	65.98	66.00	2,148,396	-1.32(-1.96%)
Jun 04, 2015	66.54	68.16	66.54	67.32	2,599,574	+0.78(+1.17%)
Jun 03, 2015	66.25	67.02	65.86	66.54	1,948,589	-0.02(-0.03%)
Jun 02, 2015	66.70	67.10	66.30	66.56	1,518,762	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.