Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	132.31	132.59	131.42	131.65	149,015	+0.31(+0.24%)
Jun 29, 2015	132.99	133.60	131.29	131.34	243,808	-2.30(-1.72%)
Jun 26, 2015	135.13	135.17	133.52	133.64	186,535	-0.42(-0.32%)
Jun 25, 2015	130.56	134.43	129.98	134.07	332,030	+4.14(+3.18%)
Jun 24, 2015	131.70	131.70	129.72	129.93	128,106	-1.89(-1.43%)
Jun 23, 2015	132.49	132.49	131.34	131.82	178,216	+0.04(+0.03%)
Jun 22, 2015	132.19	134.36	131.65	131.78	369,408	+0.99(+0.75%)
Jun 19, 2015	130.31	131.17	130.19	130.80	154,888	+0.52(+0.40%)
Jun 18, 2015	129.70	130.56	129.70	130.28	243,825	+0.94(+0.73%)
Jun 17, 2015	129.76	130.35	128.89	129.34	111,617	-0.30(-0.23%)
Jun 16, 2015	129.06	130.11	128.86	129.65	111,463	+0.99(+0.77%)
Jun 15, 2015	125.63	129.34	125.52	128.66	182,741	+2.09(+1.65%)
Jun 12, 2015	127.51	127.59	126.52	126.57	154,076	-1.27(-0.99%)
Jun 11, 2015	127.54	128.14	127.50	127.84	104,876	+0.61(+0.48%)
Jun 10, 2015	126.29	127.38	125.98	127.23	102,305	+1.46(+1.16%)
Jun 09, 2015	125.63	125.94	124.98	125.77	73,556	+0.11(+0.09%)
Jun 08, 2015	125.98	126.60	125.66	125.66	104,521	-0.34(-0.27%)
Jun 05, 2015	125.36	126.08	124.64	126.00	295,300	+0.53(+0.42%)
Jun 04, 2015	126.42	126.42	125.17	125.47	39,913	-0.99(-0.78%)
Jun 03, 2015	126.92	126.92	126.01	126.46	32,935	-0.07(-0.06%)
Jun 02, 2015	127.46	127.46	126.38	126.54	262,671	-1.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.