Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.21	26.86	26.15	26.76	555,696	+0.63(+2.40%)
Jul 30, 2015	25.83	26.27	25.77	26.13	478,624	+0.20(+0.77%)
Jul 29, 2015	25.48	26.07	25.33	25.94	493,655	+0.44(+1.72%)
Jul 28, 2015	25.03	25.61	24.60	25.50	474,381	+0.57(+2.28%)
Jul 27, 2015	25.18	25.18	24.74	24.93	688,839	-0.31(-1.22%)
Jul 24, 2015	24.89	25.29	24.70	25.24	899,955	+0.42(+1.68%)
Jul 23, 2015	25.12	25.25	24.62	24.82	314,817	-0.30(-1.19%)
Jul 22, 2015	24.89	25.28	24.89	25.12	397,076	+0.05(+0.20%)
Jul 21, 2015	25.08	25.27	24.89	25.07	371,486	-0.06(-0.24%)
Jul 20, 2015	25.65	25.65	25.07	25.13	201,238	-0.50(-1.94%)
Jul 17, 2015	25.63	25.86	25.42	25.63	410,053	+0.10(+0.39%)
Jul 16, 2015	25.43	25.60	25.26	25.53	643,408	+0.25(+0.98%)
Jul 15, 2015	25.66	25.72	25.22	25.28	405,508	-0.37(-1.44%)
Jul 14, 2015	25.34	25.70	25.20	25.65	618,345	+0.32(+1.26%)
Jul 13, 2015	25.38	25.43	25.26	25.33	311,155	+0.03(+0.12%)
Jul 10, 2015	25.42	25.42	25.24	25.30	289,669	+0.18(+0.71%)
Jul 09, 2015	25.32	25.43	25.06	25.12	421,040	+0.02(+0.08%)
Jul 08, 2015	25.15	25.48	24.99	25.10	530,823	-0.25(-0.98%)
Jul 07, 2015	25.46	25.55	25.07	25.35	594,999	-0.16(-0.62%)
Jul 06, 2015	25.54	25.68	25.15	25.51	731,438	-0.16(-0.62%)
Jul 02, 2015	25.55	25.67	25.67	25.67	685,405	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.