Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.21 26.86 26.15 26.76 555,696 +0.63(+2.40%)
Jul 30, 2015 25.83 26.27 25.77 26.13 478,624 +0.20(+0.77%)
Jul 29, 2015 25.48 26.07 25.33 25.94 493,655 +0.44(+1.72%)
Jul 28, 2015 25.03 25.61 24.60 25.50 474,381 +0.57(+2.28%)
Jul 27, 2015 25.18 25.18 24.74 24.93 688,839 -0.31(-1.22%)
Jul 24, 2015 24.89 25.29 24.70 25.24 899,955 +0.42(+1.68%)
Jul 23, 2015 25.12 25.25 24.62 24.82 314,817 -0.30(-1.19%)
Jul 22, 2015 24.89 25.28 24.89 25.12 397,076 +0.05(+0.20%)
Jul 21, 2015 25.08 25.27 24.89 25.07 371,486 -0.06(-0.24%)
Jul 20, 2015 25.65 25.65 25.07 25.13 201,238 -0.50(-1.94%)
Jul 17, 2015 25.63 25.86 25.42 25.63 410,053 +0.10(+0.39%)
Jul 16, 2015 25.43 25.60 25.26 25.53 643,408 +0.25(+0.98%)
Jul 15, 2015 25.66 25.72 25.22 25.28 405,508 -0.37(-1.44%)
Jul 14, 2015 25.34 25.70 25.20 25.65 618,345 +0.32(+1.26%)
Jul 13, 2015 25.38 25.43 25.26 25.33 311,155 +0.03(+0.12%)
Jul 10, 2015 25.42 25.42 25.24 25.30 289,669 +0.18(+0.71%)
Jul 09, 2015 25.32 25.43 25.06 25.12 421,040 +0.02(+0.08%)
Jul 08, 2015 25.15 25.48 24.99 25.10 530,823 -0.25(-0.98%)
Jul 07, 2015 25.46 25.55 25.07 25.35 594,999 -0.16(-0.62%)
Jul 06, 2015 25.54 25.68 25.15 25.51 731,438 -0.16(-0.62%)
Jul 02, 2015 25.55 25.67 25.67 25.67 685,405 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.