Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.15	24.24	24.04	24.12	276,076	+0.14(+0.60%)
Jul 30, 2015	23.76	23.98	23.64	23.97	272,679	+0.11(+0.47%)
Jul 29, 2015	23.77	23.99	23.76	23.86	268,453	-0.05(-0.22%)
Jul 28, 2015	23.81	23.97	23.70	23.91	195,168	+0.05(+0.19%)
Jul 27, 2015	24.03	24.04	23.85	23.87	186,889	-0.17(-0.69%)
Jul 24, 2015	24.21	24.31	24.03	24.03	348,963	-0.20(-0.81%)
Jul 23, 2015	24.26	24.31	24.18	24.23	609,137	-0.08(-0.31%)
Jul 22, 2015	24.29	24.31	24.22	24.31	61,475	-0.39(-1.58%)
Jul 21, 2015	24.67	24.72	24.62	24.70	102,103	-0.03(-0.12%)
Jul 20, 2015	24.67	24.79	24.64	24.73	160,888	+0.36(+1.48%)
Jul 17, 2015	24.55	24.55	24.34	24.37	101,214	-0.23(-0.95%)
Jul 16, 2015	24.59	24.73	24.59	24.60	156,583	+0.44(+1.81%)
Jul 15, 2015	24.16	24.25	24.05	24.16	968,195	-0.38(-1.56%)
Jul 14, 2015	24.37	24.58	24.37	24.55	362,034	+0.07(+0.28%)
Jul 13, 2015	24.43	24.56	24.37	24.48	233,896	+0.14(+0.59%)
Jul 10, 2015	24.27	24.37	24.19	24.34	244,839	+0.96(+4.11%)
Jul 09, 2015	23.58	23.61	23.36	23.38	766,164	+0.35(+1.52%)
Jul 08, 2015	23.14	23.20	22.94	23.03	196,849	-0.37(-1.58%)
Jul 07, 2015	23.11	23.46	22.81	23.40	504,287	+0.17(+0.75%)
Jul 06, 2015	23.15	23.45	23.11	23.22	363,062	-0.63(-2.65%)
Jul 02, 2015	23.93	23.85	23.85	23.85	240,322	-0.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.