Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.962	6.962	6.910	6.946	238,090	+0.02(+0.22%)
Jul 30, 2015	6.885	6.931	6.864	6.931	195,108	+0.02(+0.30%)
Jul 29, 2015	6.869	6.910	6.859	6.910	134,288	+0.04(+0.52%)
Jul 28, 2015	6.797	6.874	6.781	6.874	139,139	+0.09(+1.29%)
Jul 27, 2015	6.792	6.807	6.761	6.787	154,761	-0.04(-0.60%)
Jul 24, 2015	6.869	6.869	6.803	6.828	93,503	-0.03(-0.45%)
Jul 23, 2015	6.900	6.921	6.843	6.859	192,608	-0.03(-0.37%)
Jul 22, 2015	6.890	6.910	6.874	6.885	237,187	-0.01(-0.18%)
Jul 21, 2015	6.927	6.943	6.861	6.897	249,724	-0.02(-0.30%)
Jul 20, 2015	6.938	6.943	6.912	6.917	164,699	-0.02(-0.30%)
Jul 17, 2015	6.943	6.947	6.922	6.938	157,543	+0.02(+0.22%)
Jul 16, 2015	6.902	6.933	6.897	6.922	127,366	+0.04(+0.60%)
Jul 15, 2015	6.871	6.907	6.861	6.881	264,997	+0.02(+0.30%)
Jul 14, 2015	6.861	6.886	6.840	6.861	447,021	+0.00(+0.00%)
Jul 13, 2015	6.820	6.861	6.809	6.861	308,050	+0.10(+1.52%)
Jul 10, 2015	6.758	6.805	6.746	6.758	290,300	+0.07(+0.99%)
Jul 09, 2015	6.743	6.753	6.687	6.692	225,988	+0.04(+0.54%)
Jul 08, 2015	6.743	6.748	6.656	6.656	261,308	-0.12(-1.74%)
Jul 07, 2015	6.769	6.784	6.687	6.774	290,882	+0.03(+0.46%)
Jul 06, 2015	6.733	6.753	6.697	6.743	308,358	-0.02(-0.23%)
Jul 02, 2015	6.758	6.758	6.758	6.758	468,160	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.