Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.07	75.00	73.39	74.45	1,267,788	+0.60(+0.81%)
Jul 30, 2015	73.88	74.33	73.59	73.85	901,273	-0.26(-0.35%)
Jul 29, 2015	73.43	74.18	72.93	74.11	1,080,341	+0.61(+0.83%)
Jul 28, 2015	73.33	73.79	73.01	73.50	734,258	+0.25(+0.34%)
Jul 27, 2015	73.41	73.78	73.02	73.26	1,109,450	+0.06(+0.08%)
Jul 24, 2015	72.90	73.70	72.51	73.20	966,141	+0.30(+0.41%)
Jul 23, 2015	74.12	74.49	72.37	72.90	1,226,266	-1.35(-1.81%)
Jul 22, 2015	74.01	74.64	73.76	74.25	629,233	+0.16(+0.21%)
Jul 21, 2015	74.07	74.50	73.68	74.09	849,223	-0.06(-0.08%)
Jul 20, 2015	73.91	74.36	73.56	74.15	697,078	+0.10(+0.13%)
Jul 17, 2015	74.32	74.58	73.82	74.05	583,162	-0.45(-0.61%)
Jul 16, 2015	74.42	74.71	74.19	74.51	978,879	+0.53(+0.72%)
Jul 15, 2015	73.67	74.10	73.36	73.98	583,864	+0.00(+0.00%)
Jul 14, 2015	73.85	74.34	72.82	73.98	1,033,772	+0.09(+0.12%)
Jul 13, 2015	73.70	75.04	73.30	73.89	1,129,102	-0.43(-0.58%)
Jul 10, 2015	74.14	74.75	73.87	74.32	567,290	+0.65(+0.88%)
Jul 09, 2015	74.20	74.39	73.41	73.67	901,668	-0.11(-0.15%)
Jul 08, 2015	73.94	74.54	73.67	73.78	935,851	-0.56(-0.75%)
Jul 07, 2015	73.72	74.68	72.73	74.34	930,670	+0.91(+1.23%)
Jul 06, 2015	72.64	73.62	71.81	73.43	994,693	+0.53(+0.73%)
Jul 02, 2015	72.83	72.90	72.90	72.90	1,308,764	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.