Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.90	33.12	32.66	32.98	230,033	+0.19(+0.57%)
Jul 30, 2015	32.52	32.93	32.30	32.79	171,242	+0.16(+0.50%)
Jul 29, 2015	32.43	32.76	32.26	32.63	165,390	+0.23(+0.71%)
Jul 28, 2015	33.03	33.03	32.33	32.40	243,451	-0.51(-1.56%)
Jul 27, 2015	31.89	32.92	31.72	32.91	575,875	+0.79(+2.44%)
Jul 24, 2015	32.73	32.74	31.98	32.13	394,569	-0.72(-2.18%)
Jul 23, 2015	33.10	33.28	32.74	32.84	232,717	-0.28(-0.85%)
Jul 22, 2015	33.25	33.29	32.76	33.13	276,551	-0.15(-0.46%)
Jul 21, 2015	33.72	33.89	33.23	33.28	281,693	-0.46(-1.37%)
Jul 20, 2015	33.97	34.08	33.69	33.74	309,770	-0.22(-0.65%)
Jul 17, 2015	34.07	34.07	33.80	33.96	292,293	-0.10(-0.30%)
Jul 16, 2015	33.99	34.29	33.99	34.07	222,034	+0.23(+0.68%)
Jul 15, 2015	34.02	34.03	33.80	33.84	280,932	-0.25(-0.73%)
Jul 14, 2015	34.14	34.24	33.96	34.08	192,116	-0.12(-0.35%)
Jul 13, 2015	33.65	34.49	33.60	34.20	308,213	+0.81(+2.43%)
Jul 10, 2015	33.53	33.62	33.23	33.39	531,109	+0.14(+0.41%)
Jul 09, 2015	33.60	33.72	33.25	33.25	342,507	-0.09(-0.26%)
Jul 08, 2015	33.47	33.75	33.16	33.34	495,221	-0.35(-1.04%)
Jul 07, 2015	33.52	33.73	32.90	33.69	452,073	+0.15(+0.43%)
Jul 06, 2015	33.67	33.87	33.44	33.54	311,894	-0.33(-0.98%)
Jul 02, 2015	34.09	33.88	33.88	33.88	274,077	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.