Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.99	12.05	11.94	11.99	40,216	+0.04(+0.35%)
Aug 28, 2015	11.94	12.06	11.88	11.94	30,404	+0.04(+0.35%)
Aug 27, 2015	11.87	11.94	11.81	11.90	24,256	+0.07(+0.59%)
Aug 26, 2015	11.89	11.90	11.80	11.83	58,475	-0.05(-0.41%)
Aug 25, 2015	11.84	11.92	11.83	11.88	37,503	+0.01(+0.06%)
Aug 24, 2015	11.97	11.98	11.78	11.87	52,167	-0.12(-0.98%)
Aug 21, 2015	12.01	12.03	11.90	11.99	39,132	+0.02(+0.17%)
Aug 20, 2015	11.92	11.98	11.91	11.97	34,090	+0.01(+0.06%)
Aug 19, 2015	11.93	11.97	11.91	11.96	48,178	+0.07(+0.58%)
Aug 18, 2015	11.96	11.96	11.89	11.89	37,631	-0.06(-0.46%)
Aug 17, 2015	11.97	11.97	11.90	11.95	14,580	+0.03(+0.23%)
Aug 14, 2015	11.89	11.95	11.89	11.92	14,247	-0.01(-0.06%)
Aug 13, 2015	11.96	11.98	11.91	11.93	26,268	-0.01(-0.06%)
Aug 12, 2015	11.95	12.01	11.93	11.94	56,593	+0.01(+0.12%)
Aug 11, 2015	11.85	11.92	11.79	11.92	27,084	+0.12(+1.02%)
Aug 10, 2015	11.87	11.87	11.78	11.80	37,296	-0.01(-0.08%)
Aug 07, 2015	11.92	11.93	11.81	11.81	25,623	-0.08(-0.70%)
Aug 06, 2015	11.86	11.92	11.83	11.89	37,566	+0.03(+0.23%)
Aug 05, 2015	11.93	11.94	11.85	11.87	38,489	-0.06(-0.52%)
Aug 04, 2015	11.98	12.02	11.92	11.93	32,908	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.