Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
64.89
65.54
64.56
65.19
3,335,354
+0.20(+0.31%)
Aug 28, 2015
64.31
65.41
64.25
64.99
2,564,097
+0.64(+1.00%)
Aug 27, 2015
63.70
64.45
63.02
64.34
2,604,684
+1.13(+1.78%)
Aug 26, 2015
62.02
63.35
60.93
63.22
3,161,064
+2.71(+4.48%)
Aug 25, 2015
62.29
62.41
60.47
60.51
3,719,505
-0.16(-0.26%)
Aug 24, 2015
59.54
62.19
58.36
60.66
4,258,715
-1.72(-2.76%)
Aug 21, 2015
64.52
64.74
62.13
62.39
5,175,183
-2.84(-4.35%)
Aug 20, 2015
61.79
65.50
61.77
65.22
4,869,113
+2.14(+3.40%)
Aug 19, 2015
62.51
63.47
62.39
63.08
2,493,629
+0.26(+0.41%)
Aug 18, 2015
62.94
63.29
62.57
62.82
1,647,747
-0.12(-0.20%)
Aug 17, 2015
62.47
63.03
61.88
62.94
1,390,906
+0.40(+0.64%)
Aug 14, 2015
62.40
62.78
62.17
62.54
1,869,616
+0.22(+0.36%)
Aug 13, 2015
62.65
62.88
62.21
62.32
1,565,476
-0.31(-0.49%)
Aug 12, 2015
62.29
62.95
60.58
62.63
4,051,635
-1.07(-1.69%)
Aug 11, 2015
63.80
64.41
63.32
63.70
1,657,432
-0.69(-1.08%)
Aug 10, 2015
63.58
64.60
63.34
64.40
1,714,356
+1.34(+2.12%)
Aug 07, 2015
63.11
63.35
62.24
63.06
1,991,765
-0.11(-0.17%)
Aug 06, 2015
65.22
65.61
62.31
63.17
3,962,560
-2.08(-3.18%)
Aug 05, 2015
64.50
65.52
64.50
65.25
2,709,670
+1.00(+1.55%)
Aug 04, 2015
63.42
64.32
63.29
64.25
2,107,168
+0.78(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.